AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:21:26 | 1 | 172,580 |
15.10.24 15:10:12 | 2 | 172,380 |
15.10.24 14:38:39 | 8 | 172,300 |
15.10.24 14:24:25 | 114 | 172,440 |
15.10.24 14:03:04 | 5 | 172,300 |
15.10.24 14:01:01 | 1 | 172,080 |
15.10.24 13:44:54 | 30 | 172,260 |
15.10.24 13:36:04 | 2 | 172,340 |
15.10.24 13:33:05 | 80 | 172,380 |
15.10.24 13:12:06 | 37 | 172,300 |
15.10.24 13:11:37 | 8 | 172,360 |
15.10.24 12:51:04 | 9 | 172,660 |
15.10.24 12:41:06 | 19 | 172,560 |
15.10.24 12:41:05 | 5 | 172,560 |
15.10.24 12:37:36 | 22 | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:37:32 | 55 | 172,700 |
15.10.24 12:37:30 | 1 | 172,620 |
15.10.24 12:34:01 | 1 | 172,800 |
15.10.24 12:29:37 | 15 | 172,580 |
15.10.24 12:21:05 | 5 | 172,620 |
15.10.24 12:21:05 | 28 | 172,620 |
15.10.24 12:07:40 | 1 | 172,740 |
15.10.24 12:07:31 | 1 | 172,680 |
15.10.24 12:07:26 | 234 | 172,660 |
15.10.24 12:07:06 | 120 | 172,660 |
15.10.24 12:04:42 | 10 | 172,780 |
15.10.24 12:02:10 | 1 | 172,720 |
15.10.24 12:01:59 | 1 | 172,680 |
15.10.24 11:58:10 | 3 | 172,780 |
15.10.24 11:57:56 | 1 | 172,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:55:25 | 55 | 172,700 |
15.10.24 11:53:54 | 2 | 172,640 |
15.10.24 11:52:35 | 10 | 172,740 |
15.10.24 11:43:04 | 6 | 172,540 |
15.10.24 11:39:27 | 2 | 172,560 |
15.10.24 11:39:13 | 9 | 172,500 |
15.10.24 11:33:14 | 17 | 172,700 |
15.10.24 11:33:08 | 4 | 172,680 |
15.10.24 11:33:08 | 10 | 172,680 |
15.10.24 11:29:01 | 6 | 172,580 |
15.10.24 11:23:05 | 93 | 172,660 |
15.10.24 11:23:05 | 4 | 172,660 |
15.10.24 11:13:05 | 4 | 172,420 |
15.10.24 11:05:36 | 1 | 172,400 |
15.10.24 11:03:07 | 28 | 172,420 |