AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:29:09 | 22 | 163,500 |
07.11.24 21:28:31 | 20 | 163,480 |
07.11.24 21:24:25 | 30 | 163,480 |
07.11.24 20:57:49 | 11 | 163,020 |
07.11.24 20:43:02 | 5 | 163,400 |
07.11.24 20:42:53 | 35 | 163,200 |
07.11.24 20:30:13 | 1 | 162,680 |
07.11.24 20:26:00 | 1 | 163,200 |
07.11.24 20:18:30 | 8 | 163,240 |
07.11.24 20:14:51 | 5 | 163,240 |
07.11.24 20:09:14 | 13 | 162,640 |
07.11.24 19:58:15 | 5 | 163,180 |
07.11.24 19:49:44 | 9 | 162,500 |
07.11.24 19:46:22 | 1 | 163,120 |
07.11.24 19:46:16 | 1 | 162,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:44:46 | 22 | 162,720 |
07.11.24 19:37:33 | 20 | 163,220 |
07.11.24 19:29:06 | 5 | 163,280 |
07.11.24 19:13:52 | 3 | 162,520 |
07.11.24 19:13:28 | 1 | 163,140 |
07.11.24 19:06:30 | 1 | 163,240 |
07.11.24 19:06:08 | 31 | 162,900 |
07.11.24 18:47:39 | 3 | 163,480 |
07.11.24 18:45:36 | 1 | 163,480 |
07.11.24 18:40:05 | 7 | 163,480 |
07.11.24 18:39:22 | 3 | 163,000 |
07.11.24 18:39:17 | 1 | 163,480 |
07.11.24 18:38:43 | 10 | 163,480 |
07.11.24 18:38:26 | 2 | 162,980 |
07.11.24 18:33:04 | 27 | 163,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:31:05 | 1 | 163,480 |
07.11.24 18:29:28 | 5 | 163,180 |
07.11.24 18:26:44 | 6 | 163,180 |
07.11.24 18:07:34 | 1 | 162,920 |
07.11.24 18:07:11 | 1 | 163,480 |
07.11.24 18:03:42 | 13 | 162,920 |
07.11.24 18:00:08 | 1 | 162,920 |
07.11.24 17:56:34 | 1 | 163,480 |
07.11.24 17:41:24 | 4 | 163,480 |
07.11.24 17:35:36 | 1 | 162,840 |
07.11.24 17:26:48 | 36 | 163,160 |
07.11.24 17:22:04 | 12 | 163,080 |
07.11.24 17:11:40 | 102 | 163,200 |
07.11.24 17:04:54 | 1 | 163,400 |
07.11.24 17:04:28 | 24 | 163,400 |