AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:04 | 1 | 172,480 |
16.10.24 16:31:05 | 114 | 172,280 |
16.10.24 16:28:59 | 20 | 172,280 |
16.10.24 16:19:50 | 6 | 172,240 |
16.10.24 16:08:03 | 32 | 172,360 |
16.10.24 16:07:07 | 13 | 172,280 |
16.10.24 16:07:01 | 3 | 172,220 |
16.10.24 16:05:10 | 1 | 172,360 |
16.10.24 16:00:13 | 1 | 172,360 |
16.10.24 15:59:49 | 1 | 172,340 |
16.10.24 15:52:22 | 1 | 172,060 |
16.10.24 15:44:35 | 1 | 172,220 |
16.10.24 15:41:17 | 1 | 171,960 |
16.10.24 15:27:27 | 15 | 171,640 |
16.10.24 15:24:57 | 1 | 171,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:11:07 | 11 | 171,460 |
16.10.24 15:10:42 | 1 | 171,480 |
16.10.24 14:52:56 | 50 | 171,400 |
16.10.24 14:52:45 | 1 | 171,380 |
16.10.24 14:46:09 | 1 | 171,360 |
16.10.24 14:35:33 | 50 | 171,760 |
16.10.24 14:22:06 | 4 | 171,940 |
16.10.24 14:22:06 | 6 | 171,940 |
16.10.24 14:18:10 | 3 | 172,040 |
16.10.24 14:18:00 | 1 | 172,080 |
16.10.24 14:12:07 | 4 | 172,060 |
16.10.24 14:05:05 | 1 | 172,060 |
16.10.24 14:00:32 | 1 | 171,920 |
16.10.24 13:52:16 | 91 | 172,000 |
16.10.24 13:52:08 | 120 | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:52:08 | 42 | 172,000 |
16.10.24 13:00:35 | 120 | 172,420 |
16.10.24 12:29:09 | 5 | 172,580 |
16.10.24 12:14:01 | 45 | 172,520 |
16.10.24 12:10:59 | 1 | 172,440 |
16.10.24 12:04:13 | 16 | 172,460 |
16.10.24 12:04:07 | 48 | 172,460 |
16.10.24 12:04:07 | 67 | 172,460 |
16.10.24 11:42:04 | 20 | 172,340 |
16.10.24 11:40:17 | 1 | 172,500 |
16.10.24 11:29:01 | 4 | 172,460 |
16.10.24 11:24:40 | 3 | 172,560 |
16.10.24 11:24:13 | 2 | 172,600 |
16.10.24 11:12:16 | 18 | 172,500 |
16.10.24 11:11:52 | 1 | 172,420 |