AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:59:22 | 11 | 159,800 |
08.11.24 18:58:28 | 10 | 160,600 |
08.11.24 18:57:28 | 26 | 160,600 |
08.11.24 18:17:05 | 35 | 159,800 |
08.11.24 18:15:50 | 44 | 159,800 |
08.11.24 18:15:38 | 35 | 159,800 |
08.11.24 18:14:40 | 1 | 160,600 |
08.11.24 18:14:09 | 150 | 160,000 |
08.11.24 18:13:44 | 120 | 160,000 |
08.11.24 18:12:59 | 327 | 160,000 |
08.11.24 18:12:15 | 35 | 160,020 |
08.11.24 18:08:18 | 20 | 160,300 |
08.11.24 18:07:37 | 129 | 160,020 |
08.11.24 18:07:09 | 35 | 160,020 |
08.11.24 18:07:09 | 35 | 160,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:07:09 | 94 | 160,500 |
08.11.24 18:06:51 | 35 | 160,560 |
08.11.24 18:06:02 | 39 | 160,560 |
08.11.24 18:04:21 | 1 | 160,560 |
08.11.24 17:56:43 | 15 | 160,540 |
08.11.24 17:56:38 | 38 | 160,660 |
08.11.24 17:56:12 | 35 | 161,260 |
08.11.24 17:56:12 | 1 | 161,260 |
08.11.24 17:36:04 | 1 | 161,700 |
08.11.24 17:26:43 | 2 | 161,760 |
08.11.24 17:25:23 | 14 | 161,760 |
08.11.24 17:24:45 | 100 | 161,760 |
08.11.24 17:13:00 | 6 | 161,900 |
08.11.24 17:12:25 | 1 | 161,980 |
08.11.24 17:06:22 | 1 | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:06:19 | 1 | 161,880 |
08.11.24 16:55:13 | 1 | 162,340 |
08.11.24 16:42:08 | 58 | 162,160 |
08.11.24 16:30:09 | 1 | 162,180 |
08.11.24 16:20:57 | 21 | 162,240 |
08.11.24 16:14:35 | 1 | 162,320 |
08.11.24 16:12:23 | 7 | 162,180 |
08.11.24 16:09:10 | 25 | 162,400 |
08.11.24 16:08:56 | 10 | 162,360 |
08.11.24 16:00:09 | 110 | 162,380 |
08.11.24 15:50:05 | 12 | 162,180 |
08.11.24 15:47:05 | 61 | 162,280 |
08.11.24 15:42:22 | 110 | 162,300 |
08.11.24 15:38:43 | 35 | 162,440 |
08.11.24 15:36:50 | 1 | 162,480 |