AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:55:26 | 50 | 163,700 |
11.11.24 10:51:51 | 1 | 163,640 |
11.11.24 10:33:29 | 1 | 163,080 |
11.11.24 10:23:26 | 27 | 163,420 |
11.11.24 10:23:13 | 77 | 163,340 |
11.11.24 10:23:13 | 16 | 163,340 |
11.11.24 10:23:13 | 18 | 163,340 |
11.11.24 10:23:13 | 16 | 163,340 |
11.11.24 10:21:08 | 1 | 163,440 |
11.11.24 10:19:23 | 80 | 163,300 |
11.11.24 10:18:19 | 2 | 163,180 |
11.11.24 10:15:34 | 1 | 163,280 |
11.11.24 10:12:11 | 4 | 163,340 |
11.11.24 10:12:11 | 17 | 163,340 |
11.11.24 10:12:11 | 29 | 163,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:12:11 | 11 | 163,340 |
11.11.24 10:09:07 | 1 | 163,320 |
11.11.24 10:08:15 | 1 | 163,180 |
11.11.24 09:59:18 | 1 | 163,340 |
11.11.24 09:58:58 | 6 | 163,400 |
11.11.24 09:47:23 | 1 | 163,740 |
11.11.24 09:45:25 | 1 | 163,760 |
11.11.24 09:44:43 | 2 | 163,660 |
11.11.24 09:39:31 | 2 | 163,640 |
11.11.24 09:38:48 | 1 | 163,720 |
11.11.24 09:35:09 | 10 | 163,540 |
11.11.24 09:34:53 | 90 | 163,600 |
11.11.24 09:28:06 | 20 | 163,580 |
11.11.24 09:26:53 | 3 | 163,480 |
11.11.24 09:26:47 | 1 | 163,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:20:01 | 12 | 163,500 |
11.11.24 09:13:27 | 7 | 162,920 |
11.11.24 09:11:53 | 16 | 163,000 |
11.11.24 09:09:05 | 1 | 162,740 |
11.11.24 09:09:02 | 1 | 162,740 |
11.11.24 09:03:16 | 1 | 162,680 |
11.11.24 09:01:22 | 3 | 162,460 |
11.11.24 09:00:53 | 2 | 162,760 |
11.11.24 08:46:45 | 6 | 163,080 |
11.11.24 08:44:28 | 17 | 163,080 |
11.11.24 08:39:43 | 2 | 162,440 |
11.11.24 08:37:08 | 7 | 162,980 |
11.11.24 08:37:03 | 2 | 162,360 |
11.11.24 08:31:37 | 3 | 162,820 |
11.11.24 08:30:30 | 1 | 162,780 |