AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:13:26 | 30 | 173,000 |
17.10.24 13:58:22 | 1 | 173,100 |
17.10.24 13:53:40 | 1 | 173,060 |
17.10.24 13:53:24 | 1 | 173,020 |
17.10.24 13:45:35 | 120 | 173,100 |
17.10.24 13:43:40 | 3 | 173,180 |
17.10.24 13:43:15 | 1 | 173,220 |
17.10.24 13:29:17 | 1 | 173,420 |
17.10.24 13:17:31 | 1 | 173,580 |
17.10.24 13:14:44 | 6 | 173,540 |
17.10.24 12:59:41 | 1 | 173,600 |
17.10.24 12:59:32 | 120 | 173,600 |
17.10.24 12:57:30 | 2 | 173,500 |
17.10.24 12:57:30 | 120 | 173,500 |
17.10.24 12:57:09 | 120 | 173,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:51:44 | 1 | 173,480 |
17.10.24 12:44:54 | 1 | 173,480 |
17.10.24 12:15:34 | 4 | 173,440 |
17.10.24 12:14:40 | 1 | 173,540 |
17.10.24 12:14:20 | 2 | 173,460 |
17.10.24 12:05:48 | 15 | 173,500 |
17.10.24 11:55:33 | 30 | 173,420 |
17.10.24 11:52:55 | 22 | 173,320 |
17.10.24 11:41:40 | 3 | 173,180 |
17.10.24 11:41:12 | 1 | 173,320 |
17.10.24 11:24:33 | 4 | 173,220 |
17.10.24 11:19:43 | 1 | 173,180 |
17.10.24 11:09:28 | 12 | 173,300 |
17.10.24 10:33:41 | 20 | 173,120 |
17.10.24 10:07:50 | 1 | 172,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:06:53 | 1 | 172,980 |
17.10.24 10:06:09 | 25 | 172,940 |
17.10.24 10:05:40 | 1 | 172,920 |
17.10.24 10:05:30 | 1 | 172,860 |
17.10.24 09:57:03 | 12 | 172,680 |
17.10.24 09:51:16 | 10 | 172,760 |
17.10.24 09:42:57 | 1 | 172,680 |
17.10.24 09:41:54 | 35 | 172,720 |
17.10.24 09:37:57 | 13 | 172,680 |
17.10.24 09:30:16 | 1 | 172,520 |
17.10.24 09:22:02 | 12 | 172,880 |
17.10.24 09:14:10 | 1 | 172,880 |
17.10.24 09:13:44 | 5 | 172,840 |
17.10.24 09:06:10 | 3 | 172,820 |
17.10.24 09:06:02 | 1 | 172,900 |