AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:14 | 2 | 172,320 |
17.10.24 19:41:13 | 2 | 172,900 |
17.10.24 19:39:12 | 1 | 172,960 |
17.10.24 19:32:40 | 1 | 172,920 |
17.10.24 19:32:18 | 1 | 172,260 |
17.10.24 19:24:20 | 77 | 172,860 |
17.10.24 19:24:00 | 35 | 172,880 |
17.10.24 19:22:16 | 35 | 172,880 |
17.10.24 19:21:30 | 35 | 172,880 |
17.10.24 19:19:49 | 35 | 172,860 |
17.10.24 19:18:58 | 35 | 172,760 |
17.10.24 19:17:35 | 35 | 172,600 |
17.10.24 19:16:30 | 35 | 172,500 |
17.10.24 19:15:37 | 205 | 172,000 |
17.10.24 19:15:17 | 35 | 171,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:21 | 2 | 171,980 |
17.10.24 19:07:08 | 35 | 172,320 |
17.10.24 18:52:27 | 10 | 172,960 |
17.10.24 18:39:07 | 1 | 172,900 |
17.10.24 18:39:07 | 6 | 172,900 |
17.10.24 17:55:11 | 8 | 172,080 |
17.10.24 17:53:31 | 8 | 172,040 |
17.10.24 17:52:55 | 20 | 172,820 |
17.10.24 17:49:10 | 20 | 172,820 |
17.10.24 17:40:44 | 1 | 172,220 |
17.10.24 17:31:30 | 85 | 172,840 |
17.10.24 17:21:05 | 2 | 172,780 |
17.10.24 17:06:02 | 10 | 172,860 |
17.10.24 17:02:43 | 2 | 172,720 |
17.10.24 17:02:05 | 10 | 172,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:02 | 30 | 172,900 |
17.10.24 16:53:10 | 3 | 173,060 |
17.10.24 16:52:43 | 1 | 173,100 |
17.10.24 16:51:09 | 64 | 173,040 |
17.10.24 16:51:06 | 8 | 173,040 |
17.10.24 16:51:06 | 6 | 173,040 |
17.10.24 16:45:53 | 15 | 172,940 |
17.10.24 16:41:12 | 14 | 173,060 |
17.10.24 16:41:11 | 120 | 173,060 |
17.10.24 16:41:07 | 120 | 173,060 |
17.10.24 16:33:06 | 5 | 173,100 |
17.10.24 16:30:53 | 100 | 173,160 |
17.10.24 16:30:46 | 120 | 173,180 |
17.10.24 16:23:09 | 14 | 173,500 |
17.10.24 16:23:05 | 41 | 173,500 |