AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:57:47 | 19 | 163,480 |
11.11.24 16:55:37 | 37 | 163,540 |
11.11.24 16:52:08 | 45 | 163,480 |
11.11.24 16:51:09 | 5 | 163,480 |
11.11.24 16:49:52 | 3 | 163,520 |
11.11.24 16:49:46 | 1 | 163,580 |
11.11.24 16:47:47 | 2 | 163,560 |
11.11.24 16:47:35 | 100 | 163,540 |
11.11.24 16:37:38 | 101 | 163,340 |
11.11.24 16:24:46 | 100 | 163,460 |
11.11.24 16:22:31 | 1 | 163,520 |
11.11.24 16:10:46 | 1 | 163,540 |
11.11.24 16:02:50 | 50 | 163,700 |
11.11.24 16:02:37 | 18 | 163,720 |
11.11.24 16:00:08 | 1 | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:59:31 | 1 | 163,760 |
11.11.24 15:58:54 | 12 | 163,640 |
11.11.24 15:55:09 | 9 | 163,800 |
11.11.24 15:46:39 | 1 | 163,940 |
11.11.24 15:46:25 | 1 | 164,000 |
11.11.24 15:45:48 | 1 | 163,980 |
11.11.24 15:43:01 | 50 | 163,920 |
11.11.24 15:36:58 | 1 | 163,940 |
11.11.24 15:35:15 | 14 | 163,720 |
11.11.24 15:33:51 | 81 | 163,660 |
11.11.24 15:31:26 | 18 | 163,600 |
11.11.24 15:24:15 | 1 | 163,680 |
11.11.24 15:23:17 | 2 | 163,700 |
11.11.24 15:19:50 | 1 | 163,700 |
11.11.24 15:09:53 | 1 | 163,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:08:41 | 10 | 163,860 |
11.11.24 15:02:33 | 9 | 163,880 |
11.11.24 14:58:32 | 1 | 164,180 |
11.11.24 14:52:02 | 5 | 164,260 |
11.11.24 14:51:20 | 35 | 164,300 |
11.11.24 14:48:45 | 2 | 164,280 |
11.11.24 14:44:52 | 1 | 164,120 |
11.11.24 14:44:37 | 1 | 164,100 |
11.11.24 14:40:13 | 118 | 164,180 |
11.11.24 14:39:29 | 106 | 164,180 |
11.11.24 14:39:19 | 52 | 164,220 |
11.11.24 14:38:54 | 13 | 164,220 |
11.11.24 14:37:55 | 2 | 164,160 |
11.11.24 14:35:23 | 3 | 164,020 |
11.11.24 14:35:07 | 1 | 164,080 |