AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:30:37 | 50 | 162,620 |
12.11.24 13:27:57 | 1 | 162,640 |
12.11.24 13:16:46 | 4 | 162,600 |
12.11.24 13:06:15 | 1 | 162,400 |
12.11.24 13:05:19 | 2 | 162,460 |
12.11.24 13:04:22 | 1 | 162,460 |
12.11.24 13:03:23 | 1 | 162,500 |
12.11.24 13:03:07 | 1 | 162,400 |
12.11.24 13:01:40 | 1 | 162,580 |
12.11.24 12:57:32 | 4 | 162,500 |
12.11.24 12:50:14 | 21 | 162,360 |
12.11.24 12:49:09 | 20 | 162,360 |
12.11.24 12:46:31 | 6 | 162,400 |
12.11.24 12:46:21 | 1 | 162,400 |
12.11.24 12:35:40 | 10 | 162,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:11:50 | 2 | 162,620 |
12.11.24 12:10:17 | 34 | 162,520 |
12.11.24 12:10:01 | 17 | 162,500 |
12.11.24 12:08:46 | 29 | 162,440 |
12.11.24 12:06:32 | 23 | 162,480 |
12.11.24 12:00:21 | 5 | 162,360 |
12.11.24 11:57:36 | 1 | 162,380 |
12.11.24 11:51:02 | 88 | 162,200 |
12.11.24 11:48:26 | 17 | 162,280 |
12.11.24 11:41:15 | 30 | 162,240 |
12.11.24 11:35:37 | 5 | 162,260 |
12.11.24 11:35:19 | 20 | 162,260 |
12.11.24 11:28:11 | 100 | 162,280 |
12.11.24 11:27:33 | 12 | 162,320 |
12.11.24 11:05:58 | 12 | 162,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:04:04 | 30 | 162,700 |
12.11.24 11:03:46 | 10 | 162,680 |
12.11.24 11:00:55 | 30 | 162,740 |
12.11.24 10:50:44 | 1 | 162,780 |
12.11.24 10:41:52 | 3 | 163,000 |
12.11.24 10:41:44 | 1 | 163,100 |
12.11.24 10:41:33 | 2 | 163,000 |
12.11.24 10:38:14 | 6 | 163,120 |
12.11.24 10:34:33 | 38 | 163,000 |
12.11.24 10:32:49 | 10 | 163,040 |
12.11.24 10:25:44 | 1 | 162,860 |
12.11.24 10:24:52 | 100 | 162,860 |
12.11.24 10:24:17 | 10 | 162,900 |
12.11.24 10:17:07 | 90 | 162,900 |
12.11.24 10:14:09 | 27 | 162,800 |