AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:12:12 | 11 | 172,700 |
21.10.24 11:11:45 | 4 | 172,700 |
21.10.24 11:11:40 | 3 | 172,640 |
21.10.24 10:54:28 | 1 | 172,720 |
21.10.24 10:52:00 | 1 | 172,780 |
21.10.24 10:48:55 | 1 | 172,700 |
21.10.24 10:37:30 | 2 | 172,640 |
21.10.24 10:34:16 | 1 | 172,700 |
21.10.24 10:33:21 | 1 | 172,660 |
21.10.24 10:22:28 | 2 | 172,700 |
21.10.24 10:21:09 | 16 | 172,660 |
21.10.24 10:17:10 | 1 | 172,520 |
21.10.24 10:16:42 | 1 | 172,480 |
21.10.24 10:12:40 | 3 | 172,620 |
21.10.24 10:12:18 | 2 | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:07:09 | 6 | 172,680 |
21.10.24 10:03:48 | 100 | 172,700 |
21.10.24 09:51:33 | 1 | 172,800 |
21.10.24 09:49:18 | 17 | 172,860 |
21.10.24 09:39:45 | 1 | 172,820 |
21.10.24 09:38:14 | 57 | 172,700 |
21.10.24 09:21:12 | 1 | 172,340 |
21.10.24 09:17:44 | 15 | 172,540 |
21.10.24 09:04:20 | 1 | 172,480 |
21.10.24 08:42:58 | 13 | 172,840 |
21.10.24 08:31:51 | 17 | 173,500 |
21.10.24 08:31:45 | 30 | 173,520 |
21.10.24 08:16:43 | 30 | 173,520 |
21.10.24 08:14:21 | 2 | 173,520 |
21.10.24 08:13:25 | 45 | 173,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:03:49 | 280 | 173,940 |
18.10.24 20:34:10 | 3 | 173,120 |
18.10.24 20:33:46 | 1 | 173,780 |
18.10.24 19:32:22 | 1 | 173,760 |
18.10.24 18:36:15 | 6 | 173,760 |
18.10.24 18:35:01 | 1 | 173,720 |
18.10.24 18:32:43 | 2 | 173,060 |
18.10.24 17:45:12 | 1 | 173,760 |
18.10.24 17:39:31 | 25 | 173,360 |
18.10.24 17:26:52 | 9 | 173,120 |
18.10.24 17:16:04 | 1 | 173,180 |
18.10.24 17:06:29 | 20 | 173,160 |
18.10.24 17:03:07 | 3 | 173,180 |
18.10.24 16:59:47 | 1 | 173,180 |
18.10.24 16:54:08 | 57 | 173,100 |