AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:13:24 | 20 | 170,400 |
22.10.24 11:08:11 | 1 | 170,460 |
22.10.24 11:07:59 | 120 | 170,460 |
22.10.24 11:05:41 | 5 | 170,500 |
22.10.24 11:01:19 | 40 | 170,660 |
22.10.24 10:52:57 | 1 | 170,900 |
22.10.24 10:39:56 | 120 | 170,840 |
22.10.24 10:29:32 | 4 | 170,940 |
22.10.24 10:25:33 | 72 | 171,100 |
22.10.24 10:25:07 | 20 | 171,080 |
22.10.24 10:23:40 | 5 | 171,060 |
22.10.24 10:20:42 | 14 | 171,020 |
22.10.24 10:07:35 | 9 | 170,920 |
22.10.24 09:50:41 | 11 | 170,840 |
22.10.24 09:45:40 | 1 | 171,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:45:33 | 1 | 171,200 |
22.10.24 09:30:07 | 2 | 171,000 |
22.10.24 09:17:15 | 11 | 171,100 |
22.10.24 09:15:19 | 30 | 170,780 |
22.10.24 09:14:03 | 120 | 170,780 |
22.10.24 09:08:40 | 4 | 170,780 |
22.10.24 09:08:27 | 1 | 170,860 |
22.10.24 09:08:07 | 1 | 170,680 |
22.10.24 09:07:09 | 2 | 170,680 |
22.10.24 09:06:01 | 1 | 170,640 |
22.10.24 09:03:34 | 1 | 170,700 |
22.10.24 09:02:34 | 2 | 170,780 |
22.10.24 09:02:14 | 1 | 171,000 |
22.10.24 09:02:05 | 90 | 171,000 |
22.10.24 08:41:10 | 3 | 171,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:41:03 | 2 | 171,960 |
22.10.24 08:09:13 | 23 | 171,700 |
22.10.24 08:00:37 | 2 | 171,700 |
22.10.24 08:00:34 | 2 | 171,700 |
22.10.24 08:00:24 | 1 | 171,020 |
22.10.24 08:00:07 | 103 | 171,020 |
21.10.24 21:36:43 | 3 | 172,500 |
21.10.24 21:08:27 | 10 | 172,520 |
21.10.24 20:49:27 | 1 | 172,520 |
21.10.24 20:48:33 | 1 | 172,500 |
21.10.24 20:36:31 | 25 | 172,560 |
21.10.24 20:34:39 | 20 | 172,560 |
21.10.24 20:32:00 | 1 | 171,820 |
21.10.24 19:39:27 | 12 | 171,960 |
21.10.24 19:06:41 | 1 | 172,560 |