AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:09:19 | 1 | 163,120 |
13.11.24 10:08:36 | 30 | 163,100 |
13.11.24 10:02:14 | 10 | 162,980 |
13.11.24 09:57:22 | 3 | 163,280 |
13.11.24 09:57:12 | 1 | 163,360 |
13.11.24 09:54:57 | 2 | 163,100 |
13.11.24 09:52:40 | 5 | 162,980 |
13.11.24 09:43:54 | 100 | 162,800 |
13.11.24 09:40:46 | 1 | 162,880 |
13.11.24 09:39:23 | 60 | 162,840 |
13.11.24 09:34:12 | 1 | 163,180 |
13.11.24 09:34:06 | 35 | 163,180 |
13.11.24 09:33:34 | 7 | 163,180 |
13.11.24 09:30:53 | 10 | 163,160 |
13.11.24 09:30:04 | 3 | 163,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:29:35 | 8 | 163,000 |
13.11.24 09:26:57 | 1 | 162,820 |
13.11.24 09:13:11 | 85 | 162,500 |
13.11.24 09:09:52 | 2 | 162,380 |
13.11.24 09:09:40 | 40 | 162,400 |
13.11.24 09:09:36 | 130 | 162,400 |
13.11.24 09:09:33 | 130 | 162,400 |
13.11.24 09:09:14 | 130 | 162,500 |
13.11.24 09:06:19 | 130 | 162,100 |
13.11.24 09:05:22 | 3 | 161,480 |
13.11.24 09:05:02 | 1 | 161,600 |
13.11.24 09:04:12 | 22 | 161,560 |
13.11.24 09:03:07 | 1 | 161,700 |
13.11.24 09:02:42 | 70 | 161,700 |
13.11.24 08:41:46 | 35 | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:40:22 | 65 | 161,480 |
13.11.24 08:40:05 | 35 | 161,500 |
13.11.24 08:32:35 | 1 | 161,500 |
13.11.24 08:31:09 | 115 | 161,500 |
13.11.24 08:30:48 | 35 | 161,480 |
13.11.24 08:25:41 | 35 | 161,480 |
13.11.24 08:25:19 | 35 | 161,480 |
13.11.24 08:23:38 | 35 | 161,600 |
13.11.24 08:22:14 | 35 | 162,000 |
13.11.24 08:12:11 | 35 | 161,600 |
13.11.24 08:11:21 | 25 | 161,520 |
13.11.24 08:11:16 | 70 | 161,520 |
13.11.24 08:10:22 | 35 | 161,480 |
13.11.24 08:09:11 | 35 | 161,480 |
13.11.24 08:08:22 | 35 | 161,400 |