AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:09:26 | 40 | 162,680 |
12.11.24 10:00:28 | 10 | 162,980 |
12.11.24 09:50:55 | 4 | 163,020 |
12.11.24 09:50:13 | 22 | 163,060 |
12.11.24 09:50:03 | 23 | 163,020 |
12.11.24 09:48:59 | 1 | 163,020 |
12.11.24 09:48:55 | 18 | 163,020 |
12.11.24 09:48:40 | 13 | 163,000 |
12.11.24 09:48:40 | 5 | 163,000 |
12.11.24 09:48:40 | 10 | 163,000 |
12.11.24 09:48:27 | 8 | 162,980 |
12.11.24 09:37:31 | 1 | 162,680 |
12.11.24 09:30:23 | 26 | 162,320 |
12.11.24 09:26:04 | 10 | 162,320 |
12.11.24 09:25:27 | 1 | 162,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:24:13 | 24 | 162,460 |
12.11.24 09:19:39 | 22 | 162,180 |
12.11.24 09:11:36 | 40 | 162,260 |
12.11.24 09:08:53 | 5 | 162,200 |
12.11.24 09:07:55 | 1 | 162,200 |
12.11.24 09:05:02 | 1 | 162,100 |
12.11.24 09:03:27 | 35 | 162,080 |
12.11.24 09:01:54 | 20 | 162,400 |
12.11.24 09:01:21 | 1 | 162,280 |
12.11.24 09:01:05 | 100 | 162,320 |
12.11.24 09:00:36 | 3 | 162,200 |
12.11.24 08:32:53 | 1 | 161,940 |
12.11.24 08:31:07 | 1 | 161,380 |
12.11.24 08:26:28 | 4 | 161,840 |
12.11.24 08:25:25 | 1 | 161,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:16:45 | 35 | 161,740 |
12.11.24 08:13:59 | 35 | 161,580 |
12.11.24 08:13:48 | 11 | 161,020 |
12.11.24 08:02:15 | 9 | 161,300 |
12.11.24 08:02:07 | 42 | 160,940 |
12.11.24 08:00:19 | 43 | 160,940 |
12.11.24 08:00:00 | 47 | 160,900 |
11.11.24 21:38:09 | 35 | 162,220 |
11.11.24 21:32:53 | 3 | 162,020 |
11.11.24 21:32:30 | 8 | 162,220 |
11.11.24 21:20:52 | 16 | 162,020 |
11.11.24 21:18:31 | 35 | 162,200 |
11.11.24 20:54:25 | 18 | 162,020 |
11.11.24 20:49:47 | 9 | 162,220 |
11.11.24 20:41:45 | 2 | 162,020 |