AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:10 | 3 | 172,840 |
18.10.24 16:41:51 | 1 | 172,940 |
18.10.24 16:30:52 | 2 | 172,900 |
18.10.24 16:30:11 | 1 | 172,880 |
18.10.24 16:21:10 | 1 | 173,000 |
18.10.24 16:20:39 | 1 | 172,880 |
18.10.24 16:06:10 | 1 | 172,700 |
18.10.24 16:05:51 | 1 | 172,660 |
18.10.24 15:55:40 | 1 | 173,140 |
18.10.24 15:55:33 | 1 | 173,060 |
18.10.24 15:53:40 | 3 | 173,080 |
18.10.24 15:53:33 | 1 | 173,140 |
18.10.24 15:51:53 | 1 | 172,960 |
18.10.24 15:43:25 | 20 | 172,840 |
18.10.24 15:39:25 | 11 | 172,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:48 | 1 | 172,780 |
18.10.24 15:34:41 | 10 | 172,880 |
18.10.24 15:32:17 | 3 | 172,960 |
18.10.24 15:32:14 | 1 | 172,920 |
18.10.24 15:18:38 | 1 | 173,320 |
18.10.24 15:13:31 | 52 | 173,080 |
18.10.24 15:05:31 | 34 | 173,000 |
18.10.24 15:03:05 | 44 | 172,960 |
18.10.24 14:52:07 | 18 | 172,960 |
18.10.24 14:48:17 | 5 | 173,100 |
18.10.24 14:37:57 | 60 | 172,960 |
18.10.24 14:18:46 | 25 | 173,020 |
18.10.24 14:10:42 | 80 | 172,960 |
18.10.24 13:58:56 | 44 | 172,840 |
18.10.24 13:54:01 | 9 | 172,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:55:11 | 1 | 172,380 |
18.10.24 12:55:10 | 50 | 172,380 |
18.10.24 12:44:31 | 5 | 172,500 |
18.10.24 12:18:18 | 1 | 172,560 |
18.10.24 12:16:04 | 50 | 172,520 |
18.10.24 11:53:40 | 1 | 172,540 |
18.10.24 11:53:36 | 1 | 172,480 |
18.10.24 11:50:01 | 50 | 172,480 |
18.10.24 11:27:13 | 5 | 172,340 |
18.10.24 11:21:48 | 12 | 172,240 |
18.10.24 11:18:49 | 1 | 172,340 |
18.10.24 11:13:14 | 30 | 172,140 |
18.10.24 11:06:41 | 10 | 172,220 |
18.10.24 11:03:16 | 35 | 172,040 |
18.10.24 10:59:57 | 10 | 172,140 |