AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:32:47 | 18 | 164,000 |
11.11.24 14:23:37 | 64 | 164,000 |
11.11.24 14:22:43 | 24 | 163,980 |
11.11.24 14:17:56 | 60 | 163,940 |
11.11.24 14:15:59 | 60 | 163,900 |
11.11.24 14:10:56 | 1 | 163,840 |
11.11.24 14:06:58 | 12 | 163,860 |
11.11.24 14:00:21 | 1 | 163,880 |
11.11.24 13:59:09 | 2 | 163,960 |
11.11.24 13:44:24 | 47 | 163,840 |
11.11.24 13:40:38 | 1 | 163,780 |
11.11.24 13:35:23 | 6 | 163,720 |
11.11.24 13:30:03 | 13 | 163,580 |
11.11.24 13:28:45 | 90 | 163,620 |
11.11.24 13:27:35 | 9 | 163,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:27:09 | 16 | 163,680 |
11.11.24 13:11:25 | 18 | 163,480 |
11.11.24 12:55:48 | 1 | 163,440 |
11.11.24 12:47:44 | 50 | 163,440 |
11.11.24 12:39:52 | 30 | 163,320 |
11.11.24 12:36:19 | 8 | 163,380 |
11.11.24 12:34:31 | 3 | 163,380 |
11.11.24 12:25:58 | 16 | 163,180 |
11.11.24 12:25:05 | 100 | 163,260 |
11.11.24 12:19:49 | 2 | 163,200 |
11.11.24 12:09:13 | 110 | 163,420 |
11.11.24 12:06:59 | 1 | 163,420 |
11.11.24 11:56:38 | 20 | 163,400 |
11.11.24 11:55:44 | 1 | 163,420 |
11.11.24 11:49:20 | 25 | 163,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:49:17 | 10 | 163,660 |
11.11.24 11:41:05 | 87 | 163,580 |
11.11.24 11:39:35 | 6 | 163,740 |
11.11.24 11:37:02 | 15 | 163,760 |
11.11.24 11:35:05 | 110 | 163,660 |
11.11.24 11:33:48 | 15 | 163,600 |
11.11.24 11:33:48 | 130 | 163,600 |
11.11.24 11:33:43 | 130 | 163,620 |
11.11.24 11:25:25 | 49 | 163,720 |
11.11.24 11:24:55 | 12 | 163,680 |
11.11.24 11:20:04 | 15 | 163,540 |
11.11.24 11:15:49 | 31 | 163,420 |
11.11.24 11:14:46 | 22 | 163,440 |
11.11.24 11:14:14 | 25 | 163,560 |
11.11.24 11:09:34 | 15 | 163,500 |