AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:02 | 30 | 172,900 |
17.10.24 16:53:10 | 3 | 173,060 |
17.10.24 16:52:43 | 1 | 173,100 |
17.10.24 16:51:09 | 64 | 173,040 |
17.10.24 16:51:06 | 8 | 173,040 |
17.10.24 16:51:06 | 6 | 173,040 |
17.10.24 16:45:53 | 15 | 172,940 |
17.10.24 16:41:12 | 14 | 173,060 |
17.10.24 16:41:11 | 120 | 173,060 |
17.10.24 16:41:07 | 120 | 173,060 |
17.10.24 16:33:06 | 5 | 173,100 |
17.10.24 16:30:53 | 100 | 173,160 |
17.10.24 16:30:46 | 120 | 173,180 |
17.10.24 16:23:09 | 14 | 173,500 |
17.10.24 16:23:05 | 41 | 173,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:27 | 70 | 173,500 |
17.10.24 16:22:00 | 1 | 173,420 |
17.10.24 16:19:25 | 66 | 173,220 |
17.10.24 16:15:45 | 1 | 173,560 |
17.10.24 16:15:15 | 9 | 173,520 |
17.10.24 16:13:22 | 2 | 173,380 |
17.10.24 16:13:11 | 71 | 173,400 |
17.10.24 16:13:11 | 11 | 173,400 |
17.10.24 16:09:36 | 8 | 173,220 |
17.10.24 16:08:07 | 1 | 173,040 |
17.10.24 16:06:44 | 15 | 173,200 |
17.10.24 16:03:09 | 3 | 173,220 |
17.10.24 16:03:07 | 5 | 173,200 |
17.10.24 16:02:37 | 25 | 173,160 |
17.10.24 15:53:05 | 9 | 173,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:25 | 20 | 173,500 |
17.10.24 15:47:24 | 120 | 173,500 |
17.10.24 15:47:24 | 120 | 173,500 |
17.10.24 15:47:24 | 120 | 173,500 |
17.10.24 15:47:14 | 120 | 173,500 |
17.10.24 15:45:49 | 15 | 173,680 |
17.10.24 15:43:10 | 58 | 173,840 |
17.10.24 15:43:10 | 11 | 173,840 |
17.10.24 15:43:10 | 13 | 173,840 |
17.10.24 15:43:09 | 21 | 173,840 |
17.10.24 15:36:48 | 1 | 173,500 |
17.10.24 15:10:09 | 1 | 173,720 |
17.10.24 15:08:12 | 6 | 173,500 |
17.10.24 14:52:15 | 43 | 172,980 |
17.10.24 14:52:05 | 120 | 172,980 |