AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:06:29 | 3 | 162,480 |
11.11.24 08:05:50 | 40 | 161,860 |
11.11.24 08:02:50 | 35 | 162,120 |
11.11.24 08:01:24 | 1 | 162,780 |
11.11.24 08:01:02 | 23 | 162,840 |
11.11.24 08:00:31 | 35 | 162,200 |
11.11.24 08:00:00 | 252 | 162,200 |
08.11.24 21:58:10 | 25 | 161,980 |
08.11.24 21:47:14 | 10 | 161,760 |
08.11.24 21:32:51 | 35 | 162,000 |
08.11.24 21:12:28 | 11 | 161,720 |
08.11.24 21:09:19 | 18 | 161,740 |
08.11.24 21:09:17 | 35 | 161,740 |
08.11.24 21:09:10 | 35 | 161,720 |
08.11.24 21:09:09 | 35 | 161,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:09:06 | 50 | 161,720 |
08.11.24 21:00:46 | 19 | 161,120 |
08.11.24 21:00:37 | 4 | 161,120 |
08.11.24 20:58:51 | 1 | 161,120 |
08.11.24 20:57:52 | 22 | 160,700 |
08.11.24 20:57:35 | 32 | 160,680 |
08.11.24 20:54:18 | 35 | 160,440 |
08.11.24 20:46:51 | 2 | 160,440 |
08.11.24 20:29:23 | 33 | 160,200 |
08.11.24 20:27:49 | 35 | 160,200 |
08.11.24 20:20:52 | 1 | 160,120 |
08.11.24 20:20:36 | 1 | 159,600 |
08.11.24 20:17:27 | 10 | 160,160 |
08.11.24 20:16:35 | 79 | 159,600 |
08.11.24 20:15:06 | 35 | 159,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:05:53 | 35 | 159,600 |
08.11.24 20:05:53 | 3 | 159,600 |
08.11.24 20:05:01 | 2 | 160,080 |
08.11.24 20:02:59 | 1 | 159,860 |
08.11.24 20:02:02 | 35 | 159,860 |
08.11.24 19:50:57 | 25 | 160,280 |
08.11.24 19:49:03 | 1 | 160,320 |
08.11.24 19:41:16 | 30 | 160,700 |
08.11.24 19:40:13 | 35 | 160,680 |
08.11.24 19:32:20 | 35 | 160,600 |
08.11.24 19:27:05 | 32 | 159,900 |
08.11.24 19:24:57 | 1 | 160,700 |
08.11.24 19:15:43 | 10 | 160,600 |
08.11.24 19:13:04 | 1 | 160,600 |
08.11.24 19:10:28 | 2 | 160,600 |