AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:04:58 | 10 | 171,640 |
15.10.24 19:04:40 | 1 | 171,660 |
15.10.24 19:04:36 | 12 | 171,000 |
15.10.24 19:01:32 | 4 | 171,000 |
15.10.24 18:51:40 | 3 | 170,840 |
15.10.24 18:51:15 | 1 | 171,480 |
15.10.24 18:47:09 | 1 | 171,440 |
15.10.24 18:35:09 | 1 | 171,680 |
15.10.24 18:24:10 | 3 | 170,940 |
15.10.24 18:23:53 | 2 | 171,540 |
15.10.24 18:23:29 | 1 | 171,560 |
15.10.24 18:19:32 | 1 | 171,600 |
15.10.24 18:08:06 | 1 | 171,220 |
15.10.24 18:05:28 | 2 | 170,420 |
15.10.24 17:57:29 | 6 | 170,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:14 | 8 | 170,940 |
15.10.24 17:45:00 | 3 | 171,880 |
15.10.24 17:37:02 | 1 | 172,240 |
15.10.24 17:14:06 | 2 | 172,260 |
15.10.24 16:59:04 | 6 | 172,560 |
15.10.24 16:55:14 | 72 | 173,000 |
15.10.24 16:50:50 | 5 | 173,020 |
15.10.24 16:44:41 | 1 | 173,260 |
15.10.24 16:43:08 | 1 | 173,380 |
15.10.24 16:38:26 | 1 | 173,160 |
15.10.24 16:37:29 | 10 | 172,960 |
15.10.24 16:21:42 | 6 | 172,900 |
15.10.24 16:18:40 | 1 | 172,760 |
15.10.24 16:18:11 | 1 | 172,640 |
15.10.24 16:13:06 | 10 | 172,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:01 | 2 | 172,360 |
15.10.24 16:03:05 | 58 | 172,440 |
15.10.24 15:55:20 | 2 | 172,540 |
15.10.24 15:52:35 | 1 | 172,580 |
15.10.24 15:52:11 | 5 | 172,660 |
15.10.24 15:51:45 | 24 | 172,760 |
15.10.24 15:48:56 | 1 | 172,780 |
15.10.24 15:47:35 | 1 | 172,700 |
15.10.24 15:44:35 | 72 | 172,420 |
15.10.24 15:44:27 | 120 | 172,440 |
15.10.24 15:40:21 | 1 | 172,280 |
15.10.24 15:39:07 | 36 | 172,320 |
15.10.24 15:36:30 | 843 | 172,180 |
15.10.24 15:36:10 | 120 | 172,160 |
15.10.24 15:31:53 | 30 | 172,260 |