AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:44:55 | 1 | 163,060 |
08.11.24 10:44:20 | 3 | 163,060 |
08.11.24 10:37:49 | 1 | 163,300 |
08.11.24 10:36:01 | 20 | 163,200 |
08.11.24 10:26:42 | 15 | 163,300 |
08.11.24 10:19:19 | 1 | 163,280 |
08.11.24 10:18:23 | 4 | 163,240 |
08.11.24 10:16:12 | 16 | 163,360 |
08.11.24 10:13:03 | 1 | 163,240 |
08.11.24 09:57:18 | 5 | 163,420 |
08.11.24 09:55:40 | 24 | 163,400 |
08.11.24 09:41:07 | 2 | 163,620 |
08.11.24 09:36:21 | 2 | 163,660 |
08.11.24 09:31:22 | 17 | 163,360 |
08.11.24 09:30:50 | 10 | 163,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:29:56 | 620 | 163,100 |
08.11.24 09:29:46 | 130 | 163,260 |
08.11.24 09:26:35 | 370 | 163,020 |
08.11.24 09:26:22 | 130 | 163,080 |
08.11.24 09:22:38 | 12 | 163,540 |
08.11.24 09:21:27 | 38 | 163,480 |
08.11.24 09:20:22 | 43 | 163,320 |
08.11.24 09:20:07 | 2,87 Tsd. | 163,020 |
08.11.24 09:19:48 | 130 | 163,200 |
08.11.24 09:11:59 | 6 | 162,920 |
08.11.24 09:11:01 | 2 | 162,900 |
08.11.24 09:06:51 | 10 | 163,000 |
08.11.24 09:05:02 | 1 | 163,280 |
08.11.24 09:04:27 | 3 | 163,180 |
08.11.24 09:04:02 | 1 | 163,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:02:11 | 20 | 163,500 |
08.11.24 09:02:09 | 1 | 163,540 |
08.11.24 09:02:06 | 1 | 163,640 |
08.11.24 09:01:23 | 7 | 163,560 |
08.11.24 09:01:13 | 1 | 163,680 |
08.11.24 09:01:01 | 8 | 163,660 |
08.11.24 08:46:12 | 15 | 164,260 |
08.11.24 08:20:51 | 15 | 163,980 |
08.11.24 08:20:39 | 35 | 163,720 |
08.11.24 08:19:44 | 10 | 163,180 |
08.11.24 08:16:25 | 1 | 163,740 |
08.11.24 08:00:51 | 9 | 163,820 |
08.11.24 08:00:31 | 1 | 163,240 |
08.11.24 08:00:00 | 42 | 163,200 |
07.11.24 21:39:01 | 12 | 164,000 |