AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:25:25 | 6 | 162,800 |
07.11.24 12:10:43 | 35 | 162,500 |
07.11.24 12:10:20 | 10 | 162,520 |
07.11.24 12:00:47 | 5 | 162,660 |
07.11.24 11:58:19 | 1 | 162,700 |
07.11.24 11:53:56 | 15 | 162,780 |
07.11.24 11:53:32 | 1 | 162,820 |
07.11.24 11:41:08 | 1 | 162,700 |
07.11.24 11:33:03 | 11 | 162,660 |
07.11.24 11:31:13 | 40 | 162,720 |
07.11.24 11:18:58 | 7 | 163,000 |
07.11.24 11:18:22 | 3 | 162,980 |
07.11.24 11:18:13 | 1 | 163,060 |
07.11.24 11:16:13 | 7 | 163,260 |
07.11.24 11:13:29 | 1 | 163,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:10:21 | 29 | 163,020 |
07.11.24 11:08:47 | 50 | 163,080 |
07.11.24 11:03:25 | 218 | 163,080 |
07.11.24 11:03:08 | 130 | 163,080 |
07.11.24 10:59:36 | 100 | 162,920 |
07.11.24 10:49:49 | 1 | 163,280 |
07.11.24 10:48:53 | 91 | 163,340 |
07.11.24 10:47:33 | 60 | 163,260 |
07.11.24 10:40:39 | 61 | 163,260 |
07.11.24 10:39:54 | 1 | 163,380 |
07.11.24 10:37:32 | 20 | 163,580 |
07.11.24 10:35:22 | 1 | 163,620 |
07.11.24 10:35:09 | 1 | 163,580 |
07.11.24 10:33:22 | 121 | 163,560 |
07.11.24 10:33:10 | 100 | 163,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:33:10 | 16 | 163,560 |
07.11.24 10:31:52 | 1 | 163,400 |
07.11.24 10:31:22 | 1 | 163,260 |
07.11.24 10:31:05 | 1 | 163,320 |
07.11.24 10:30:22 | 1 | 163,340 |
07.11.24 10:30:00 | 1 | 163,160 |
07.11.24 10:16:02 | 115 | 163,100 |
07.11.24 10:06:48 | 38 | 163,400 |
07.11.24 09:58:34 | 60 | 163,340 |
07.11.24 09:57:27 | 1 | 163,240 |
07.11.24 09:55:48 | 1 | 163,220 |
07.11.24 09:49:52 | 3 | 163,100 |
07.11.24 09:49:48 | 30 | 163,080 |
07.11.24 09:49:45 | 4 | 163,160 |
07.11.24 09:48:01 | 1 | 163,440 |