AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:24:04 | 1 | 172,940 |
15.10.24 08:00:39 | 1 | 172,460 |
15.10.24 08:00:20 | 3 | 172,540 |
14.10.24 21:32:35 | 2 | 172,680 |
14.10.24 21:18:18 | 15 | 172,760 |
14.10.24 21:09:43 | 35 | 172,960 |
14.10.24 20:53:08 | 35 | 172,620 |
14.10.24 20:52:36 | 35 | 172,680 |
14.10.24 20:52:22 | 35 | 172,740 |
14.10.24 20:48:31 | 28 | 172,680 |
14.10.24 20:38:23 | 4 | 173,020 |
14.10.24 20:32:44 | 23 | 173,020 |
14.10.24 20:23:25 | 35 | 172,620 |
14.10.24 20:22:34 | 35 | 172,640 |
14.10.24 20:21:59 | 35 | 172,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:21:31 | 35 | 172,760 |
14.10.24 20:20:23 | 6 | 173,020 |
14.10.24 20:17:30 | 2 | 173,020 |
14.10.24 19:49:39 | 4 | 172,700 |
14.10.24 19:44:43 | 17 | 173,020 |
14.10.24 19:44:17 | 6 | 172,720 |
14.10.24 19:20:54 | 1 | 173,020 |
14.10.24 19:17:44 | 1 | 172,760 |
14.10.24 19:10:08 | 1 | 173,020 |
14.10.24 19:09:54 | 1 | 173,020 |
14.10.24 19:08:24 | 4 | 172,820 |
14.10.24 19:05:39 | 1 | 172,780 |
14.10.24 18:52:42 | 17 | 172,820 |
14.10.24 18:28:31 | 33 | 173,020 |
14.10.24 18:27:51 | 35 | 173,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:11 | 10 | 172,980 |
14.10.24 18:19:14 | 11 | 172,280 |
14.10.24 18:12:26 | 10 | 172,880 |
14.10.24 18:04:49 | 4 | 172,240 |
14.10.24 18:04:26 | 1 | 172,200 |
14.10.24 18:03:33 | 1 | 172,840 |
14.10.24 17:46:27 | 6 | 172,740 |
14.10.24 17:46:09 | 2 | 172,060 |
14.10.24 17:36:44 | 25 | 172,460 |
14.10.24 17:27:34 | 13 | 172,140 |
14.10.24 17:25:16 | 2 | 172,160 |
14.10.24 17:18:34 | 20 | 172,060 |
14.10.24 17:13:33 | 10 | 171,980 |
14.10.24 17:12:32 | 115 | 171,940 |
14.10.24 17:02:08 | 4 | 171,640 |