AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:02:08 | 4 | 171,640 |
14.10.24 16:54:17 | 90 | 171,560 |
14.10.24 16:42:10 | 14 | 171,620 |
14.10.24 16:40:42 | 11 | 171,660 |
14.10.24 16:30:45 | 20 | 172,000 |
14.10.24 16:23:20 | 100 | 171,940 |
14.10.24 16:21:34 | 100 | 171,880 |
14.10.24 16:20:45 | 1 | 171,780 |
14.10.24 16:18:34 | 1 | 171,900 |
14.10.24 16:18:24 | 1 | 171,820 |
14.10.24 16:11:42 | 25 | 171,980 |
14.10.24 16:02:28 | 96 | 172,040 |
14.10.24 16:01:05 | 10 | 172,100 |
14.10.24 16:00:41 | 1 | 171,960 |
14.10.24 16:00:40 | 3 | 171,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:08 | 1 | 171,940 |
14.10.24 15:58:04 | 15 | 172,000 |
14.10.24 15:48:07 | 20 | 171,980 |
14.10.24 15:43:18 | 1 | 171,880 |
14.10.24 15:39:13 | 6 | 171,680 |
14.10.24 15:37:55 | 11 | 171,580 |
14.10.24 15:37:12 | 96 | 171,580 |
14.10.24 15:37:06 | 120 | 171,580 |
14.10.24 15:36:47 | 1 | 171,600 |
14.10.24 15:36:33 | 20 | 171,560 |
14.10.24 15:33:08 | 4 | 171,740 |
14.10.24 15:33:07 | 6 | 171,820 |
14.10.24 15:33:07 | 4 | 171,820 |
14.10.24 15:33:07 | 7 | 171,820 |
14.10.24 15:33:07 | 8 | 171,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:07 | 7 | 171,820 |
14.10.24 15:22:06 | 58 | 172,000 |
14.10.24 15:17:37 | 13 | 172,000 |
14.10.24 15:03:23 | 80 | 171,780 |
14.10.24 15:03:14 | 120 | 171,800 |
14.10.24 15:01:52 | 7 | 171,840 |
14.10.24 15:01:08 | 1 | 171,860 |
14.10.24 14:58:20 | 6 | 171,880 |
14.10.24 14:51:44 | 1 | 171,920 |
14.10.24 14:50:34 | 3 | 171,820 |
14.10.24 14:42:36 | 480 | 171,900 |
14.10.24 14:42:12 | 120 | 171,820 |
14.10.24 14:37:10 | 1 | 171,820 |
14.10.24 14:36:54 | 2 | 171,820 |
14.10.24 14:36:46 | 2 | 171,760 |