AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:58:08 | 9 | 162,260 |
06.11.24 18:57:45 | 2 | 162,260 |
06.11.24 18:55:40 | 7 | 162,820 |
06.11.24 18:52:44 | 25 | 162,400 |
06.11.24 18:52:22 | 1 | 163,040 |
06.11.24 18:50:10 | 1 | 163,120 |
06.11.24 18:38:37 | 8 | 162,840 |
06.11.24 18:37:43 | 1 | 162,260 |
06.11.24 18:31:28 | 3 | 162,260 |
06.11.24 18:20:56 | 1 | 162,600 |
06.11.24 18:17:22 | 3 | 162,260 |
06.11.24 18:17:17 | 1 | 162,740 |
06.11.24 18:16:24 | 15 | 162,340 |
06.11.24 18:10:24 | 10 | 163,000 |
06.11.24 18:09:37 | 29 | 162,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:08:07 | 8 | 162,900 |
06.11.24 18:00:45 | 2 | 163,040 |
06.11.24 17:54:15 | 3 | 163,000 |
06.11.24 17:53:18 | 12 | 163,120 |
06.11.24 17:50:41 | 50 | 163,000 |
06.11.24 17:50:25 | 21 | 163,020 |
06.11.24 17:42:55 | 4 | 163,020 |
06.11.24 17:39:24 | 15 | 163,020 |
06.11.24 17:39:13 | 35 | 163,020 |
06.11.24 17:28:36 | 12 | 163,080 |
06.11.24 17:06:51 | 61 | 162,820 |
06.11.24 17:03:42 | 10 | 162,560 |
06.11.24 17:02:11 | 93 | 162,440 |
06.11.24 17:01:57 | 44 | 162,480 |
06.11.24 17:01:49 | 10 | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:58:27 | 130 | 162,940 |
06.11.24 16:57:12 | 29 | 162,640 |
06.11.24 16:48:27 | 80 | 162,780 |
06.11.24 16:48:27 | 130 | 162,800 |
06.11.24 16:48:27 | 130 | 162,800 |
06.11.24 16:48:26 | 130 | 162,800 |
06.11.24 16:47:46 | 130 | 162,900 |
06.11.24 16:35:31 | 13 | 163,140 |
06.11.24 16:22:52 | 25 | 163,380 |
06.11.24 16:22:52 | 20 | 163,440 |
06.11.24 16:22:21 | 33 | 163,380 |
06.11.24 16:22:07 | 113 | 163,400 |
06.11.24 16:20:04 | 55 | 163,320 |
06.11.24 16:17:15 | 92 | 163,440 |
06.11.24 16:14:40 | 4 | 163,380 |