AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:28:36 | 1 | 171,240 |
14.10.24 13:21:56 | 1 | 171,200 |
14.10.24 13:18:44 | 1 | 171,260 |
14.10.24 13:13:50 | 1 | 171,260 |
14.10.24 13:13:21 | 1 | 171,220 |
14.10.24 13:08:18 | 4 | 171,080 |
14.10.24 13:05:26 | 1 | 171,120 |
14.10.24 12:56:21 | 1 | 171,140 |
14.10.24 12:55:37 | 7 | 171,060 |
14.10.24 12:34:59 | 1 | 171,120 |
14.10.24 12:32:15 | 19 | 171,120 |
14.10.24 12:22:39 | 3 | 171,120 |
14.10.24 12:20:36 | 1 | 171,100 |
14.10.24 12:08:29 | 1 | 171,020 |
14.10.24 12:04:02 | 4 | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:02:31 | 2 | 171,080 |
14.10.24 11:55:54 | 5 | 171,060 |
14.10.24 11:53:11 | 1 | 170,960 |
14.10.24 11:45:37 | 1 | 170,960 |
14.10.24 11:42:43 | 15 | 170,900 |
14.10.24 11:32:47 | 71 | 171,000 |
14.10.24 11:18:19 | 1 | 171,120 |
14.10.24 11:03:56 | 1 | 171,300 |
14.10.24 11:03:10 | 1 | 171,240 |
14.10.24 11:02:48 | 1 | 171,140 |
14.10.24 10:58:40 | 3 | 170,980 |
14.10.24 10:58:14 | 1 | 171,040 |
14.10.24 10:57:30 | 1 | 170,940 |
14.10.24 10:57:00 | 48 | 170,980 |
14.10.24 10:45:56 | 2 | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:44:18 | 22 | 171,120 |
14.10.24 10:43:08 | 2 | 171,080 |
14.10.24 10:42:37 | 100 | 171,120 |
14.10.24 10:40:16 | 35 | 171,220 |
14.10.24 10:39:31 | 120 | 171,220 |
14.10.24 10:35:08 | 120 | 171,080 |
14.10.24 10:30:54 | 1 | 171,180 |
14.10.24 10:24:44 | 6 | 171,260 |
14.10.24 10:22:34 | 1 | 171,220 |
14.10.24 10:17:09 | 1 | 171,020 |
14.10.24 10:09:36 | 1 | 171,480 |
14.10.24 10:07:23 | 18 | 171,600 |
14.10.24 10:06:45 | 2 | 171,680 |
14.10.24 09:58:33 | 60 | 171,700 |
14.10.24 09:54:02 | 2 | 171,700 |