AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:42:11 | 55 | 167,100 |
06.11.24 12:42:10 | 17 | 167,100 |
06.11.24 12:41:34 | 120 | 166,980 |
06.11.24 12:39:27 | 6 | 166,920 |
06.11.24 12:16:14 | 10 | 167,340 |
06.11.24 12:10:36 | 8 | 167,200 |
06.11.24 12:02:54 | 2 | 167,260 |
06.11.24 12:02:44 | 25 | 167,260 |
06.11.24 11:54:18 | 24 | 167,580 |
06.11.24 11:45:39 | 1 | 167,820 |
06.11.24 11:44:51 | 3 | 167,780 |
06.11.24 11:42:06 | 25 | 167,780 |
06.11.24 11:42:06 | 10 | 167,780 |
06.11.24 11:40:15 | 6 | 167,820 |
06.11.24 11:36:12 | 20 | 167,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:35:56 | 10 | 167,900 |
06.11.24 11:31:11 | 4 | 168,140 |
06.11.24 11:24:48 | 1 | 167,700 |
06.11.24 11:24:29 | 1 | 167,760 |
06.11.24 11:18:57 | 12 | 167,620 |
06.11.24 11:12:15 | 5 | 167,200 |
06.11.24 11:09:22 | 3 | 167,360 |
06.11.24 11:08:55 | 1 | 167,460 |
06.11.24 10:57:31 | 1 | 166,960 |
06.11.24 10:55:57 | 30 | 166,840 |
06.11.24 10:47:32 | 7 | 166,760 |
06.11.24 10:35:59 | 2 | 167,280 |
06.11.24 10:34:06 | 1 | 167,460 |
06.11.24 10:26:47 | 25 | 167,800 |
06.11.24 10:21:58 | 1 | 167,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:17:28 | 22 | 168,040 |
06.11.24 10:16:36 | 45 | 168,300 |
06.11.24 10:15:17 | 5 | 168,000 |
06.11.24 10:06:05 | 100 | 168,400 |
06.11.24 09:54:56 | 120 | 168,080 |
06.11.24 09:48:11 | 40 | 167,840 |
06.11.24 09:43:39 | 30 | 167,680 |
06.11.24 09:39:38 | 66 | 167,740 |
06.11.24 09:38:18 | 15 | 167,940 |
06.11.24 09:37:03 | 5 | 168,320 |
06.11.24 09:36:41 | 1 | 168,440 |
06.11.24 09:29:01 | 1 | 167,820 |
06.11.24 09:26:56 | 33 | 167,820 |
06.11.24 09:25:27 | 1 | 167,760 |
06.11.24 09:20:19 | 1 | 167,780 |