AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:08 | 5 | 170,360 |
11.10.24 16:02:08 | 18 | 170,360 |
11.10.24 15:51:07 | 69 | 170,620 |
11.10.24 15:51:07 | 21 | 170,620 |
11.10.24 15:37:33 | 23 | 170,720 |
11.10.24 15:36:41 | 1 | 170,660 |
11.10.24 15:36:18 | 9 | 170,720 |
11.10.24 15:35:37 | 6 | 170,600 |
11.10.24 15:31:13 | 34 | 170,540 |
11.10.24 15:31:13 | 8 | 170,540 |
11.10.24 15:31:13 | 6 | 170,540 |
11.10.24 15:30:26 | 20 | 170,480 |
11.10.24 15:19:36 | 20 | 170,260 |
11.10.24 15:16:26 | 20 | 170,300 |
11.10.24 15:15:12 | 1 | 170,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:14:26 | 230 | 170,400 |
11.10.24 15:14:17 | 120 | 170,380 |
11.10.24 15:13:08 | 4 | 170,340 |
11.10.24 15:09:28 | 60 | 170,400 |
11.10.24 15:08:20 | 12 | 170,260 |
11.10.24 14:54:27 | 12 | 170,160 |
11.10.24 14:44:41 | 30 | 170,220 |
11.10.24 14:35:38 | 6 | 170,160 |
11.10.24 14:31:28 | 1 | 170,120 |
11.10.24 14:20:59 | 7 | 170,060 |
11.10.24 14:18:24 | 10 | 170,160 |
11.10.24 13:57:19 | 1 | 170,340 |
11.10.24 13:05:58 | 11 | 170,140 |
11.10.24 12:52:59 | 2 | 169,960 |
11.10.24 12:51:26 | 1 | 169,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:51:01 | 120 | 169,920 |
11.10.24 12:48:50 | 12 | 169,900 |
11.10.24 12:47:01 | 30 | 169,940 |
11.10.24 12:15:51 | 1 | 170,000 |
11.10.24 12:13:38 | 20 | 170,040 |
11.10.24 12:08:00 | 60 | 169,940 |
11.10.24 11:58:10 | 10 | 169,800 |
11.10.24 11:54:51 | 1 | 169,940 |
11.10.24 11:54:30 | 40 | 170,000 |
11.10.24 11:47:28 | 41 | 170,000 |
11.10.24 11:43:01 | 8 | 170,100 |
11.10.24 11:32:09 | 16 | 170,140 |
11.10.24 11:31:09 | 12 | 170,240 |
11.10.24 11:31:09 | 14 | 170,240 |
11.10.24 11:31:09 | 27 | 170,240 |