AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:47:52 | 3 | 165,460 |
05.11.24 14:47:33 | 1 | 165,520 |
05.11.24 14:40:35 | 1 | 165,420 |
05.11.24 14:30:42 | 20 | 165,520 |
05.11.24 14:23:29 | 1 | 165,500 |
05.11.24 14:22:06 | 2 | 165,500 |
05.11.24 14:01:23 | 1 | 165,400 |
05.11.24 13:55:51 | 92 | 165,340 |
05.11.24 13:55:25 | 45 | 165,340 |
05.11.24 13:55:25 | 11 | 165,340 |
05.11.24 13:55:22 | 15 | 165,340 |
05.11.24 13:55:20 | 8 | 165,340 |
05.11.24 13:55:18 | 4 | 165,340 |
05.11.24 13:55:17 | 13 | 165,340 |
05.11.24 13:46:31 | 1 | 165,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:44:52 | 5 | 165,320 |
05.11.24 13:38:01 | 1 | 165,240 |
05.11.24 13:37:06 | 12 | 165,240 |
05.11.24 13:33:46 | 36 | 165,260 |
05.11.24 13:26:46 | 1 | 165,400 |
05.11.24 13:18:55 | 60 | 165,440 |
05.11.24 13:18:28 | 1 | 165,500 |
05.11.24 13:09:02 | 4 | 165,400 |
05.11.24 13:04:10 | 10 | 165,420 |
05.11.24 12:46:40 | 56 | 165,180 |
05.11.24 12:45:52 | 1 | 165,260 |
05.11.24 12:45:42 | 1 | 165,200 |
05.11.24 12:43:52 | 1 | 165,280 |
05.11.24 12:43:38 | 1 | 165,200 |
05.11.24 12:34:52 | 3 | 165,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:34:29 | 1 | 165,400 |
05.11.24 12:25:07 | 2 | 165,360 |
05.11.24 12:22:27 | 33 | 165,440 |
05.11.24 12:09:35 | 24 | 165,500 |
05.11.24 12:08:29 | 7 | 165,500 |
05.11.24 11:53:52 | 118 | 165,260 |
05.11.24 11:53:33 | 130 | 165,260 |
05.11.24 11:52:10 | 21 | 165,220 |
05.11.24 11:52:05 | 17 | 165,240 |
05.11.24 11:52:05 | 37 | 165,240 |
05.11.24 11:42:33 | 25 | 165,040 |
05.11.24 11:42:20 | 175 | 165,120 |
05.11.24 11:41:08 | 93 | 165,120 |
05.11.24 11:38:50 | 100 | 165,160 |
05.11.24 11:23:32 | 1 | 165,060 |