AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:09 | 38 | 169,280 |
10.10.24 16:02:09 | 6 | 169,280 |
10.10.24 16:02:09 | 39 | 169,280 |
10.10.24 16:02:09 | 16 | 169,280 |
10.10.24 15:56:18 | 26 | 169,280 |
10.10.24 15:55:21 | 2 | 169,340 |
10.10.24 15:46:07 | 1 | 169,420 |
10.10.24 15:41:49 | 1 | 169,320 |
10.10.24 15:36:39 | 1 | 169,400 |
10.10.24 15:34:25 | 5 | 169,640 |
10.10.24 15:32:46 | 2 | 169,820 |
10.10.24 15:31:10 | 48 | 169,840 |
10.10.24 15:31:10 | 11 | 169,820 |
10.10.24 15:23:07 | 6 | 169,620 |
10.10.24 15:22:30 | 20 | 169,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:14:12 | 1 | 169,700 |
10.10.24 15:13:29 | 41 | 169,700 |
10.10.24 15:11:51 | 120 | 169,700 |
10.10.24 15:08:30 | 7 | 169,720 |
10.10.24 14:45:15 | 1 | 169,620 |
10.10.24 14:42:20 | 1 | 169,580 |
10.10.24 14:39:13 | 1 | 169,620 |
10.10.24 14:16:10 | 1 | 169,780 |
10.10.24 14:16:01 | 1 | 169,700 |
10.10.24 14:14:00 | 5 | 169,900 |
10.10.24 14:08:45 | 8 | 169,860 |
10.10.24 14:06:28 | 1 | 169,800 |
10.10.24 14:01:02 | 80 | 169,740 |
10.10.24 14:00:10 | 3 | 169,700 |
10.10.24 14:00:03 | 1 | 169,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:47:21 | 2 | 169,620 |
10.10.24 13:40:46 | 8 | 169,800 |
10.10.24 13:33:34 | 30 | 169,760 |
10.10.24 13:28:01 | 6 | 169,660 |
10.10.24 13:24:31 | 1 | 169,660 |
10.10.24 13:22:26 | 27 | 169,580 |
10.10.24 13:10:53 | 100 | 169,420 |
10.10.24 13:07:29 | 4 | 169,380 |
10.10.24 12:55:26 | 2 | 169,480 |
10.10.24 12:50:03 | 1 | 169,660 |
10.10.24 12:49:26 | 30 | 169,640 |
10.10.24 12:22:06 | 7 | 169,560 |
10.10.24 12:20:40 | 3 | 169,580 |
10.10.24 12:20:35 | 1 | 169,660 |
10.10.24 12:20:19 | 2 | 169,660 |