AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:00:28 | 17 | 166,320 |
04.11.24 13:55:07 | 2 | 166,280 |
04.11.24 13:53:52 | 1 | 166,300 |
04.11.24 13:53:48 | 4 | 166,280 |
04.11.24 13:52:34 | 3 | 166,320 |
04.11.24 13:48:51 | 29 | 166,300 |
04.11.24 13:44:49 | 30 | 166,220 |
04.11.24 13:31:16 | 7 | 166,160 |
04.11.24 13:22:22 | 3 | 166,080 |
04.11.24 13:22:10 | 18 | 166,120 |
04.11.24 13:22:10 | 23 | 166,120 |
04.11.24 13:22:02 | 1 | 166,120 |
04.11.24 13:17:33 | 80 | 166,220 |
04.11.24 13:16:34 | 3 | 166,240 |
04.11.24 12:54:21 | 1 | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:50:53 | 2 | 166,180 |
04.11.24 12:43:16 | 22 | 166,040 |
04.11.24 12:40:05 | 1 | 166,000 |
04.11.24 12:39:21 | 13 | 166,000 |
04.11.24 12:31:39 | 45 | 166,020 |
04.11.24 12:31:30 | 30 | 166,020 |
04.11.24 12:25:04 | 1 | 166,060 |
04.11.24 12:17:57 | 61 | 166,300 |
04.11.24 12:10:39 | 3 | 166,300 |
04.11.24 12:10:07 | 3 | 166,320 |
04.11.24 11:58:39 | 12 | 166,340 |
04.11.24 11:53:22 | 50 | 166,280 |
04.11.24 11:51:37 | 3 | 166,260 |
04.11.24 11:48:27 | 30 | 166,300 |
04.11.24 11:45:19 | 1 | 166,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:24:15 | 30 | 166,120 |
04.11.24 11:24:01 | 120 | 166,120 |
04.11.24 11:21:45 | 112 | 166,220 |
04.11.24 11:21:25 | 120 | 166,220 |
04.11.24 11:21:14 | 57 | 166,220 |
04.11.24 11:21:14 | 10 | 166,220 |
04.11.24 11:20:48 | 1 | 166,260 |
04.11.24 11:17:52 | 3 | 166,200 |
04.11.24 11:17:27 | 1 | 166,220 |
04.11.24 11:05:21 | 10 | 166,320 |
04.11.24 11:01:12 | 68 | 166,540 |
04.11.24 11:01:06 | 110 | 166,540 |
04.11.24 10:40:16 | 96 | 166,320 |
04.11.24 10:36:21 | 38 | 166,300 |
04.11.24 10:36:20 | 15 | 166,300 |