AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:08:59 | 5 | 169,200 |
09.10.24 12:59:08 | 1 | 169,100 |
09.10.24 12:47:20 | 1 | 169,240 |
09.10.24 12:46:40 | 3 | 169,180 |
09.10.24 12:46:12 | 1 | 169,260 |
09.10.24 12:39:14 | 62 | 169,100 |
09.10.24 12:38:05 | 2 | 169,200 |
09.10.24 12:28:26 | 45 | 169,140 |
09.10.24 12:01:23 | 10 | 169,020 |
09.10.24 12:00:04 | 1 | 168,940 |
09.10.24 12:00:04 | 1 | 168,940 |
09.10.24 11:58:15 | 16 | 169,140 |
09.10.24 11:43:25 | 1 | 169,180 |
09.10.24 11:39:54 | 6 | 169,080 |
09.10.24 11:39:12 | 1 | 169,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:16:10 | 3 | 169,020 |
09.10.24 11:15:52 | 1 | 169,080 |
09.10.24 11:00:31 | 80 | 168,900 |
09.10.24 10:56:20 | 1 | 168,780 |
09.10.24 10:49:44 | 23 | 168,840 |
09.10.24 10:45:28 | 35 | 168,980 |
09.10.24 10:45:21 | 1 | 169,000 |
09.10.24 10:26:27 | 2 | 168,720 |
09.10.24 10:11:08 | 3 | 169,220 |
09.10.24 10:09:43 | 1 | 169,180 |
09.10.24 10:08:17 | 3 | 169,340 |
09.10.24 09:59:47 | 3 | 169,460 |
09.10.24 09:58:23 | 5 | 169,500 |
09.10.24 09:56:40 | 3 | 169,400 |
09.10.24 09:56:30 | 1 | 169,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:56:07 | 2 | 169,420 |
09.10.24 09:52:21 | 1 | 169,420 |
09.10.24 09:51:20 | 3 | 169,360 |
09.10.24 09:41:59 | 1 | 169,460 |
09.10.24 09:36:11 | 16 | 169,240 |
09.10.24 09:13:57 | 1 | 168,720 |
09.10.24 09:06:10 | 3 | 168,360 |
09.10.24 09:06:02 | 1 | 168,420 |
09.10.24 09:02:15 | 1 | 168,080 |
09.10.24 09:01:21 | 1 | 168,560 |
09.10.24 08:51:40 | 1 | 169,700 |
09.10.24 08:51:27 | 1 | 169,300 |
09.10.24 08:33:20 | 2 | 169,560 |
09.10.24 08:33:10 | 2 | 169,600 |
09.10.24 08:31:40 | 1 | 169,680 |