AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:06 | 57 | 168,220 |
08.10.24 10:52:09 | 2 | 168,260 |
08.10.24 10:43:06 | 67 | 168,240 |
08.10.24 10:43:06 | 28 | 168,240 |
08.10.24 10:38:28 | 1 | 168,160 |
08.10.24 10:32:57 | 13 | 167,940 |
08.10.24 10:32:07 | 40 | 167,980 |
08.10.24 10:30:13 | 1 | 167,960 |
08.10.24 10:21:52 | 4 | 167,960 |
08.10.24 10:20:43 | 30 | 168,100 |
08.10.24 10:18:37 | 4 | 168,160 |
08.10.24 10:11:11 | 1 | 167,920 |
08.10.24 10:09:03 | 40 | 167,780 |
08.10.24 10:07:35 | 3 | 167,840 |
08.10.24 10:00:30 | 15 | 167,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:56 | 9 | 167,620 |
08.10.24 09:42:52 | 3 | 168,020 |
08.10.24 09:36:40 | 39 | 167,860 |
08.10.24 09:30:21 | 2 | 167,440 |
08.10.24 09:27:26 | 120 | 167,180 |
08.10.24 09:26:51 | 120 | 167,160 |
08.10.24 09:21:35 | 6 | 167,140 |
08.10.24 09:19:19 | 120 | 167,000 |
08.10.24 09:02:46 | 1 | 167,240 |
08.10.24 09:02:21 | 3 | 167,240 |
08.10.24 08:56:41 | 2 | 166,900 |
08.10.24 08:55:20 | 9 | 166,900 |
08.10.24 08:33:21 | 1 | 166,460 |
08.10.24 08:10:48 | 1 | 166,540 |
08.10.24 08:01:16 | 1 | 166,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:07 | 259 | 166,000 |
07.10.24 21:30:50 | 35 | 167,700 |
07.10.24 20:50:40 | 1 | 167,600 |
07.10.24 20:50:16 | 1 | 166,880 |
07.10.24 20:49:40 | 1 | 167,480 |
07.10.24 20:49:23 | 1 | 166,880 |
07.10.24 20:48:40 | 3 | 166,900 |
07.10.24 20:48:09 | 1 | 167,560 |
07.10.24 20:40:03 | 10 | 167,940 |
07.10.24 20:35:18 | 6 | 167,980 |
07.10.24 20:30:03 | 1 | 168,060 |
07.10.24 20:18:02 | 35 | 167,780 |
07.10.24 20:17:20 | 35 | 167,580 |
07.10.24 19:49:17 | 1 | 167,740 |
07.10.24 19:42:02 | 11 | 167,760 |