AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:44:08 | 1 | 166,580 |
01.11.24 16:34:46 | 10 | 166,720 |
01.11.24 16:33:09 | 44 | 166,660 |
01.11.24 16:33:09 | 17 | 166,660 |
01.11.24 15:49:04 | 1 | 166,020 |
01.11.24 15:48:30 | 1 | 165,920 |
01.11.24 15:40:12 | 1 | 166,140 |
01.11.24 15:39:04 | 48 | 166,180 |
01.11.24 15:26:10 | 30 | 165,880 |
01.11.24 15:14:25 | 4 | 165,980 |
01.11.24 14:58:16 | 1 | 165,860 |
01.11.24 14:56:34 | 20 | 165,720 |
01.11.24 14:46:40 | 44 | 165,600 |
01.11.24 14:15:05 | 1 | 165,860 |
01.11.24 14:10:30 | 120 | 165,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:09:09 | 3 | 166,040 |
01.11.24 14:01:15 | 1 | 165,940 |
01.11.24 13:50:57 | 100 | 165,600 |
01.11.24 13:46:01 | 2 | 165,580 |
01.11.24 13:26:34 | 1 | 165,660 |
01.11.24 13:14:19 | 120 | 165,640 |
01.11.24 13:11:52 | 3 | 165,580 |
01.11.24 13:11:35 | 1 | 165,700 |
01.11.24 13:07:16 | 3 | 165,620 |
01.11.24 13:02:35 | 1 | 165,560 |
01.11.24 12:50:40 | 1 | 165,640 |
01.11.24 12:48:34 | 30 | 165,620 |
01.11.24 12:36:58 | 20 | 165,760 |
01.11.24 12:16:57 | 1 | 165,560 |
01.11.24 12:06:49 | 7 | 165,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:06:08 | 2 | 165,620 |
01.11.24 12:05:17 | 7 | 165,600 |
01.11.24 12:05:16 | 12 | 165,540 |
01.11.24 11:58:40 | 92 | 165,420 |
01.11.24 11:50:52 | 3 | 165,100 |
01.11.24 11:50:25 | 1 | 165,100 |
01.11.24 11:39:32 | 3 | 165,000 |
01.11.24 11:38:23 | 130 | 164,940 |
01.11.24 11:36:02 | 15 | 164,880 |
01.11.24 11:31:23 | 10 | 164,860 |
01.11.24 11:11:27 | 15 | 164,900 |
01.11.24 11:11:24 | 20 | 164,880 |
01.11.24 11:00:42 | 130 | 164,800 |
01.11.24 10:57:45 | 10 | 164,760 |
01.11.24 10:43:08 | 5 | 164,580 |