AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:35 | 2 | 168,820 |
08.10.24 15:52:54 | 1 | 168,840 |
08.10.24 15:45:06 | 2 | 168,820 |
08.10.24 15:41:19 | 1 | 168,700 |
08.10.24 15:40:15 | 1 | 168,680 |
08.10.24 15:39:45 | 1 | 168,640 |
08.10.24 15:36:43 | 2 | 168,440 |
08.10.24 15:15:23 | 1 | 168,600 |
08.10.24 15:13:10 | 3 | 168,480 |
08.10.24 15:13:00 | 1 | 168,560 |
08.10.24 15:11:05 | 15 | 168,560 |
08.10.24 15:10:23 | 6 | 168,440 |
08.10.24 15:07:13 | 118 | 168,340 |
08.10.24 15:05:54 | 21 | 168,360 |
08.10.24 15:04:34 | 1 | 168,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:35 | 1 | 168,220 |
08.10.24 14:46:40 | 1 | 168,140 |
08.10.24 14:46:30 | 1 | 168,080 |
08.10.24 14:28:43 | 8 | 168,120 |
08.10.24 14:13:06 | 4 | 168,120 |
08.10.24 14:03:08 | 16 | 168,300 |
08.10.24 14:03:06 | 33 | 168,300 |
08.10.24 13:48:54 | 1 | 168,080 |
08.10.24 13:46:02 | 10 | 168,080 |
08.10.24 13:36:17 | 80 | 168,220 |
08.10.24 13:36:03 | 120 | 168,220 |
08.10.24 13:17:54 | 11 | 168,040 |
08.10.24 13:08:51 | 1 | 168,040 |
08.10.24 13:03:21 | 29 | 168,080 |
08.10.24 13:03:09 | 2 | 168,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:51:07 | 28 | 168,040 |
08.10.24 12:36:26 | 3 | 167,840 |
08.10.24 12:27:54 | 2 | 168,020 |
08.10.24 12:15:09 | 1 | 168,080 |
08.10.24 12:11:46 | 1 | 168,120 |
08.10.24 12:08:42 | 5 | 168,000 |
08.10.24 11:52:38 | 5 | 167,980 |
08.10.24 11:37:05 | 1 | 167,880 |
08.10.24 11:33:34 | 10 | 168,020 |
08.10.24 11:27:51 | 12 | 167,940 |
08.10.24 11:27:41 | 9 | 168,060 |
08.10.24 11:16:59 | 1 | 168,060 |
08.10.24 11:05:11 | 4 | 168,160 |
08.10.24 11:03:26 | 29 | 168,160 |
08.10.24 10:53:07 | 67 | 168,220 |