AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:05:06 | 1 | 166,100 |
04.11.24 09:04:28 | 60 | 165,920 |
04.11.24 09:02:02 | 65 | 166,000 |
04.11.24 09:01:52 | 4 | 165,940 |
04.11.24 09:01:28 | 6 | 165,980 |
04.11.24 08:51:52 | 3 | 165,400 |
04.11.24 08:51:29 | 1 | 165,980 |
04.11.24 08:51:22 | 5 | 165,400 |
04.11.24 08:11:33 | 7 | 165,980 |
04.11.24 08:01:56 | 13 | 165,480 |
04.11.24 08:00:16 | 172 | 165,480 |
01.11.24 20:42:07 | 1 | 166,100 |
01.11.24 20:39:10 | 2 | 165,780 |
01.11.24 20:38:14 | 20 | 165,800 |
01.11.24 20:06:52 | 3 | 165,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:06:38 | 1 | 165,940 |
01.11.24 20:05:02 | 1 | 165,860 |
01.11.24 19:50:42 | 1 | 165,860 |
01.11.24 19:47:45 | 1 | 165,800 |
01.11.24 19:44:01 | 2 | 165,180 |
01.11.24 19:10:29 | 1 | 165,720 |
01.11.24 18:56:00 | 5 | 165,220 |
01.11.24 18:55:53 | 35 | 165,380 |
01.11.24 18:30:22 | 1 | 166,260 |
01.11.24 18:29:58 | 1 | 165,640 |
01.11.24 18:08:59 | 26 | 165,680 |
01.11.24 17:59:35 | 1 | 165,720 |
01.11.24 17:53:07 | 12 | 165,840 |
01.11.24 17:50:48 | 1 | 166,420 |
01.11.24 17:37:52 | 3 | 165,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:37:33 | 1 | 166,560 |
01.11.24 17:25:06 | 10 | 166,080 |
01.11.24 17:21:19 | 2 | 166,280 |
01.11.24 17:16:19 | 14 | 166,120 |
01.11.24 16:56:13 | 2 | 166,440 |
01.11.24 16:45:51 | 60 | 166,560 |
01.11.24 16:44:08 | 1 | 166,580 |
01.11.24 16:34:46 | 10 | 166,720 |
01.11.24 16:33:09 | 44 | 166,660 |
01.11.24 16:33:09 | 17 | 166,660 |
01.11.24 15:49:04 | 1 | 166,020 |
01.11.24 15:48:30 | 1 | 165,920 |
01.11.24 15:40:12 | 1 | 166,140 |
01.11.24 15:39:04 | 48 | 166,180 |
01.11.24 15:26:10 | 30 | 165,880 |