AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:37:53 | 1 | 169,960 |
10.10.24 08:14:28 | 35 | 169,500 |
10.10.24 08:13:52 | 8 | 169,500 |
10.10.24 08:12:30 | 6 | 169,420 |
10.10.24 08:10:18 | 5 | 169,420 |
10.10.24 08:10:11 | 35 | 169,460 |
10.10.24 08:01:42 | 1 | 170,040 |
10.10.24 08:00:55 | 1 | 169,300 |
10.10.24 08:00:36 | 2 | 169,320 |
10.10.24 08:00:16 | 3 | 169,900 |
09.10.24 21:46:29 | 64 | 169,980 |
09.10.24 21:46:24 | 35 | 169,960 |
09.10.24 21:45:12 | 35 | 169,960 |
09.10.24 20:46:58 | 7 | 169,960 |
09.10.24 20:34:32 | 12 | 169,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:20 | 20 | 169,980 |
09.10.24 19:47:39 | 1 | 169,660 |
09.10.24 19:41:10 | 20 | 170,320 |
09.10.24 19:10:57 | 1 | 170,000 |
09.10.24 18:58:37 | 14 | 169,720 |
09.10.24 18:58:30 | 20 | 169,720 |
09.10.24 18:37:54 | 20 | 169,700 |
09.10.24 18:36:01 | 167 | 169,160 |
09.10.24 18:35:36 | 27 | 169,180 |
09.10.24 18:24:51 | 10 | 169,180 |
09.10.24 18:20:23 | 9 | 169,180 |
09.10.24 18:18:10 | 3 | 169,180 |
09.10.24 18:17:53 | 1 | 169,700 |
09.10.24 18:17:46 | 3 | 169,660 |
09.10.24 17:56:06 | 10 | 169,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:05 | 35 | 169,180 |
09.10.24 17:55:58 | 35 | 169,180 |
09.10.24 17:31:19 | 24 | 169,480 |
09.10.24 17:11:23 | 10 | 169,520 |
09.10.24 16:59:08 | 23 | 169,440 |
09.10.24 16:59:06 | 120 | 169,440 |
09.10.24 16:49:57 | 50 | 169,380 |
09.10.24 16:34:35 | 2 | 169,400 |
09.10.24 16:32:11 | 1 | 169,300 |
09.10.24 16:32:11 | 2 | 169,300 |
09.10.24 16:30:44 | 15 | 169,200 |
09.10.24 16:27:18 | 1 | 169,360 |
09.10.24 16:22:43 | 2 | 169,200 |
09.10.24 16:22:34 | 5 | 169,260 |
09.10.24 16:22:05 | 1 | 169,220 |