AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:31:36 | 1 | 169,280 |
09.10.24 08:30:46 | 6 | 169,300 |
09.10.24 08:17:06 | 30 | 169,500 |
09.10.24 08:12:40 | 3 | 169,240 |
09.10.24 08:12:22 | 1 | 169,420 |
09.10.24 08:00:37 | 6 | 169,240 |
09.10.24 08:00:36 | 2 | 169,420 |
09.10.24 08:00:26 | 1 | 169,460 |
09.10.24 08:00:21 | 1 | 169,500 |
08.10.24 21:35:12 | 6 | 169,800 |
08.10.24 20:59:17 | 11 | 169,480 |
08.10.24 20:38:31 | 6 | 169,680 |
08.10.24 20:36:17 | 1 | 169,600 |
08.10.24 20:26:40 | 1 | 169,560 |
08.10.24 20:26:22 | 3 | 169,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:03 | 10 | 169,560 |
08.10.24 20:22:24 | 3 | 169,400 |
08.10.24 20:18:12 | 12 | 169,400 |
08.10.24 19:59:31 | 5 | 169,600 |
08.10.24 19:46:52 | 30 | 169,400 |
08.10.24 18:54:00 | 14 | 169,340 |
08.10.24 18:51:13 | 13 | 169,480 |
08.10.24 18:32:35 | 1 | 169,700 |
08.10.24 18:32:28 | 32 | 169,500 |
08.10.24 18:31:55 | 3 | 169,700 |
08.10.24 18:30:10 | 1 | 169,740 |
08.10.24 18:29:45 | 1 | 169,540 |
08.10.24 18:05:43 | 25 | 169,440 |
08.10.24 17:51:45 | 14 | 169,500 |
08.10.24 17:34:46 | 12 | 168,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:01 | 2 | 168,980 |
08.10.24 17:26:49 | 2 | 169,020 |
08.10.24 17:13:05 | 50 | 168,800 |
08.10.24 17:13:05 | 56 | 168,800 |
08.10.24 17:12:06 | 15 | 168,820 |
08.10.24 17:08:28 | 31 | 168,960 |
08.10.24 17:02:05 | 19 | 168,820 |
08.10.24 16:37:23 | 8 | 168,640 |
08.10.24 16:30:39 | 1 | 168,660 |
08.10.24 16:26:22 | 1 | 168,580 |
08.10.24 16:11:14 | 10 | 168,760 |
08.10.24 16:08:42 | 6 | 168,840 |
08.10.24 16:07:19 | 1 | 168,840 |
08.10.24 16:07:12 | 60 | 168,760 |
08.10.24 16:07:11 | 1 | 168,760 |