AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:43:08 | 2 | 171,080 |
14.10.24 10:42:37 | 100 | 171,120 |
14.10.24 10:40:16 | 35 | 171,220 |
14.10.24 10:39:31 | 120 | 171,220 |
14.10.24 10:35:08 | 120 | 171,080 |
14.10.24 10:30:54 | 1 | 171,180 |
14.10.24 10:24:44 | 6 | 171,260 |
14.10.24 10:22:34 | 1 | 171,220 |
14.10.24 10:17:09 | 1 | 171,020 |
14.10.24 10:09:36 | 1 | 171,480 |
14.10.24 10:07:23 | 18 | 171,600 |
14.10.24 10:06:45 | 2 | 171,680 |
14.10.24 09:58:33 | 60 | 171,700 |
14.10.24 09:54:02 | 2 | 171,700 |
14.10.24 09:49:06 | 58 | 171,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:46:36 | 29 | 171,580 |
14.10.24 09:40:38 | 80 | 171,620 |
14.10.24 09:32:31 | 19 | 171,380 |
14.10.24 09:24:17 | 40 | 171,700 |
14.10.24 09:22:05 | 50 | 171,580 |
14.10.24 09:20:17 | 71 | 171,500 |
14.10.24 09:19:08 | 1 | 171,420 |
14.10.24 09:09:02 | 1 | 171,240 |
14.10.24 09:05:59 | 2 | 171,300 |
14.10.24 09:01:40 | 3 | 171,260 |
14.10.24 09:01:17 | 2 | 171,280 |
14.10.24 08:53:20 | 115 | 170,980 |
14.10.24 08:53:10 | 35 | 171,200 |
14.10.24 08:49:19 | 1 | 171,760 |
14.10.24 08:42:59 | 1 | 171,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:42:44 | 3 | 171,620 |
14.10.24 08:31:15 | 2 | 171,000 |
14.10.24 08:07:40 | 3 | 171,000 |
14.10.24 08:07:28 | 1 | 171,520 |
14.10.24 08:03:46 | 21 | 171,520 |
14.10.24 08:02:41 | 52 | 171,280 |
14.10.24 08:00:12 | 176 | 170,980 |
11.10.24 21:11:17 | 35 | 171,080 |
11.10.24 21:11:08 | 35 | 171,080 |
11.10.24 21:09:22 | 18 | 171,380 |
11.10.24 20:53:00 | 2 | 170,980 |
11.10.24 20:48:10 | 3 | 170,980 |
11.10.24 20:48:05 | 1 | 171,320 |
11.10.24 20:31:39 | 35 | 171,160 |
11.10.24 20:28:01 | 35 | 170,980 |