AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:14:40 | 4 | 163,380 |
06.11.24 16:12:12 | 2 | 163,200 |
06.11.24 16:07:03 | 1 | 163,080 |
06.11.24 16:00:35 | 9 | 162,880 |
06.11.24 15:58:37 | 8 | 163,000 |
06.11.24 15:57:03 | 9 | 162,680 |
06.11.24 15:55:56 | 3 | 162,520 |
06.11.24 15:53:20 | 1 | 162,600 |
06.11.24 15:49:31 | 50 | 162,540 |
06.11.24 15:46:59 | 2 | 162,940 |
06.11.24 15:46:44 | 17 | 162,880 |
06.11.24 15:46:39 | 32 | 163,000 |
06.11.24 15:44:56 | 18 | 163,020 |
06.11.24 15:44:21 | 64 | 163,020 |
06.11.24 15:40:04 | 17 | 163,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:39:45 | 130 | 163,320 |
06.11.24 15:38:34 | 10 | 163,420 |
06.11.24 15:38:34 | 50 | 163,420 |
06.11.24 15:36:59 | 55 | 163,680 |
06.11.24 15:36:22 | 22 | 163,800 |
06.11.24 15:35:20 | 50 | 163,620 |
06.11.24 15:35:20 | 130 | 163,620 |
06.11.24 15:35:20 | 130 | 163,620 |
06.11.24 15:35:16 | 130 | 163,660 |
06.11.24 15:33:07 | 24 | 163,660 |
06.11.24 15:31:16 | 27 | 163,740 |
06.11.24 15:28:01 | 20 | 164,000 |
06.11.24 15:27:06 | 3 | 164,100 |
06.11.24 15:13:53 | 3 | 164,300 |
06.11.24 15:11:26 | 1 | 164,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:06:42 | 2 | 164,480 |
06.11.24 15:05:18 | 43 | 164,480 |
06.11.24 15:04:58 | 30 | 164,400 |
06.11.24 14:56:44 | 72 | 164,740 |
06.11.24 14:55:48 | 5 | 164,660 |
06.11.24 14:50:22 | 3 | 164,820 |
06.11.24 14:50:17 | 1 | 164,900 |
06.11.24 14:44:08 | 6 | 165,100 |
06.11.24 14:39:46 | 1 | 165,300 |
06.11.24 14:33:18 | 17 | 165,560 |
06.11.24 14:33:15 | 109 | 165,560 |
06.11.24 14:33:10 | 21 | 165,560 |
06.11.24 14:33:10 | 16 | 165,560 |
06.11.24 14:33:10 | 23 | 165,560 |
06.11.24 14:33:10 | 24 | 165,560 |