AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:00:08 | 1 | 162,920 |
07.11.24 17:56:34 | 1 | 163,480 |
07.11.24 17:41:24 | 4 | 163,480 |
07.11.24 17:35:36 | 1 | 162,840 |
07.11.24 17:26:48 | 36 | 163,160 |
07.11.24 17:22:04 | 12 | 163,080 |
07.11.24 17:11:40 | 102 | 163,200 |
07.11.24 17:04:54 | 1 | 163,400 |
07.11.24 17:04:28 | 24 | 163,400 |
07.11.24 17:01:29 | 7 | 163,540 |
07.11.24 17:01:23 | 4 | 163,600 |
07.11.24 16:59:51 | 8 | 163,540 |
07.11.24 16:59:38 | 130 | 163,520 |
07.11.24 16:55:17 | 1 | 163,480 |
07.11.24 16:51:11 | 4 | 163,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:49:59 | 37 | 163,720 |
07.11.24 16:49:58 | 130 | 163,720 |
07.11.24 16:49:46 | 130 | 163,720 |
07.11.24 16:49:00 | 55 | 163,640 |
07.11.24 16:40:10 | 8 | 163,660 |
07.11.24 16:35:59 | 43 | 163,560 |
07.11.24 16:32:07 | 68 | 163,620 |
07.11.24 16:23:57 | 33 | 163,460 |
07.11.24 16:16:33 | 50 | 163,340 |
07.11.24 16:15:30 | 25 | 163,400 |
07.11.24 16:02:33 | 1 | 163,720 |
07.11.24 16:02:22 | 42 | 163,680 |
07.11.24 16:02:22 | 26 | 163,680 |
07.11.24 16:02:06 | 20 | 163,660 |
07.11.24 16:00:55 | 7 | 163,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:59:29 | 22 | 163,520 |
07.11.24 15:56:50 | 1 | 163,820 |
07.11.24 15:56:40 | 76 | 163,700 |
07.11.24 15:55:22 | 3 | 163,680 |
07.11.24 15:54:53 | 1 | 163,740 |
07.11.24 15:53:50 | 14 | 163,660 |
07.11.24 15:52:07 | 4 | 163,520 |
07.11.24 15:52:07 | 32 | 163,520 |
07.11.24 15:51:38 | 10 | 163,500 |
07.11.24 15:45:54 | 4 | 163,740 |
07.11.24 15:41:04 | 1 | 163,480 |
07.11.24 15:39:19 | 27 | 163,420 |
07.11.24 15:38:12 | 3 | 163,400 |
07.11.24 15:32:53 | 9 | 163,340 |
07.11.24 15:31:05 | 6 | 163,440 |