AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:41:06 | 19 | 172,560 |
15.10.24 12:41:05 | 5 | 172,560 |
15.10.24 12:37:36 | 22 | 172,700 |
15.10.24 12:37:32 | 55 | 172,700 |
15.10.24 12:37:30 | 1 | 172,620 |
15.10.24 12:34:01 | 1 | 172,800 |
15.10.24 12:29:37 | 15 | 172,580 |
15.10.24 12:21:05 | 5 | 172,620 |
15.10.24 12:21:05 | 28 | 172,620 |
15.10.24 12:07:40 | 1 | 172,740 |
15.10.24 12:07:31 | 1 | 172,680 |
15.10.24 12:07:26 | 234 | 172,660 |
15.10.24 12:07:06 | 120 | 172,660 |
15.10.24 12:04:42 | 10 | 172,780 |
15.10.24 12:02:10 | 1 | 172,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:01:59 | 1 | 172,680 |
15.10.24 11:58:10 | 3 | 172,780 |
15.10.24 11:57:56 | 1 | 172,860 |
15.10.24 11:55:25 | 55 | 172,700 |
15.10.24 11:53:54 | 2 | 172,640 |
15.10.24 11:52:35 | 10 | 172,740 |
15.10.24 11:43:04 | 6 | 172,540 |
15.10.24 11:39:27 | 2 | 172,560 |
15.10.24 11:39:13 | 9 | 172,500 |
15.10.24 11:33:14 | 17 | 172,700 |
15.10.24 11:33:08 | 4 | 172,680 |
15.10.24 11:33:08 | 10 | 172,680 |
15.10.24 11:29:01 | 6 | 172,580 |
15.10.24 11:23:05 | 93 | 172,660 |
15.10.24 11:23:05 | 4 | 172,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:13:05 | 4 | 172,420 |
15.10.24 11:05:36 | 1 | 172,400 |
15.10.24 11:03:07 | 28 | 172,420 |
15.10.24 11:03:06 | 14 | 172,420 |
15.10.24 11:02:06 | 17 | 172,480 |
15.10.24 11:00:36 | 1 | 172,380 |
15.10.24 10:58:55 | 573 | 172,380 |
15.10.24 10:58:38 | 31 | 172,520 |
15.10.24 10:57:59 | 30 | 172,520 |
15.10.24 10:53:28 | 74 | 172,720 |
15.10.24 10:53:09 | 99 | 172,700 |
15.10.24 10:53:09 | 46 | 172,700 |
15.10.24 10:41:38 | 3 | 172,500 |
15.10.24 10:31:31 | 1 | 172,500 |
15.10.24 10:31:03 | 100 | 172,500 |