AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:07:02 | 1 | 172,540 |
16.10.24 09:05:37 | 1 | 172,200 |
16.10.24 09:03:50 | 60 | 172,220 |
16.10.24 08:40:47 | 1 | 170,880 |
16.10.24 08:37:10 | 2 | 171,440 |
16.10.24 08:35:14 | 1 | 171,440 |
16.10.24 08:06:17 | 1 | 171,640 |
16.10.24 08:01:12 | 2 | 171,680 |
16.10.24 08:00:47 | 1 | 171,240 |
16.10.24 08:00:45 | 1 | 171,240 |
16.10.24 08:00:42 | 3 | 171,240 |
16.10.24 08:00:33 | 1 | 171,200 |
16.10.24 08:00:25 | 6 | 171,680 |
16.10.24 08:00:21 | 2 | 171,680 |
16.10.24 08:00:00 | 7 | 171,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:42 | 100 | 171,700 |
15.10.24 21:49:42 | 100 | 171,700 |
15.10.24 21:09:09 | 20 | 171,680 |
15.10.24 20:54:23 | 1 | 171,680 |
15.10.24 20:52:52 | 9 | 171,680 |
15.10.24 20:48:41 | 6 | 171,680 |
15.10.24 20:45:23 | 30 | 171,680 |
15.10.24 20:45:21 | 35 | 171,680 |
15.10.24 20:45:12 | 35 | 171,560 |
15.10.24 20:31:06 | 3 | 171,640 |
15.10.24 20:22:15 | 6 | 171,660 |
15.10.24 20:11:17 | 3 | 171,600 |
15.10.24 20:09:30 | 3 | 171,560 |
15.10.24 19:53:08 | 1 | 171,680 |
15.10.24 19:37:58 | 2 | 171,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:37:23 | 1 | 171,680 |
15.10.24 19:19:03 | 20 | 171,500 |
15.10.24 19:17:29 | 1 | 171,500 |
15.10.24 19:10:53 | 3 | 171,480 |
15.10.24 19:04:58 | 10 | 171,640 |
15.10.24 19:04:40 | 1 | 171,660 |
15.10.24 19:04:36 | 12 | 171,000 |
15.10.24 19:01:32 | 4 | 171,000 |
15.10.24 18:51:40 | 3 | 170,840 |
15.10.24 18:51:15 | 1 | 171,480 |
15.10.24 18:47:09 | 1 | 171,440 |
15.10.24 18:35:09 | 1 | 171,680 |
15.10.24 18:24:10 | 3 | 170,940 |
15.10.24 18:23:53 | 2 | 171,540 |
15.10.24 18:23:29 | 1 | 171,560 |