AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:54:57 | 31 | 161,940 |
08.11.24 11:54:25 | 103 | 161,900 |
08.11.24 11:54:24 | 130 | 161,900 |
08.11.24 11:54:22 | 130 | 161,900 |
08.11.24 11:54:17 | 4 | 161,940 |
08.11.24 11:53:36 | 17 | 161,900 |
08.11.24 11:53:32 | 13 | 161,920 |
08.11.24 11:53:27 | 17 | 161,880 |
08.11.24 11:52:48 | 17 | 161,900 |
08.11.24 11:52:18 | 57 | 161,840 |
08.11.24 11:52:15 | 123 | 161,840 |
08.11.24 11:52:15 | 28 | 161,840 |
08.11.24 11:52:15 | 10 | 161,840 |
08.11.24 11:51:11 | 14 | 161,820 |
08.11.24 11:51:11 | 14 | 161,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:51:11 | 14 | 161,820 |
08.11.24 11:51:11 | 34 | 161,820 |
08.11.24 11:49:47 | 20 | 161,800 |
08.11.24 11:41:30 | 8 | 161,880 |
08.11.24 11:40:30 | 1 | 161,820 |
08.11.24 11:38:48 | 8 | 161,740 |
08.11.24 11:38:30 | 25 | 161,780 |
08.11.24 11:38:24 | 91 | 161,800 |
08.11.24 11:37:54 | 3 | 161,860 |
08.11.24 11:37:48 | 12 | 162,000 |
08.11.24 11:37:46 | 130 | 162,000 |
08.11.24 11:37:13 | 1 | 162,100 |
08.11.24 11:33:57 | 1 | 162,140 |
08.11.24 11:33:08 | 55 | 162,120 |
08.11.24 11:31:56 | 9 | 162,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:22:02 | 5 | 162,520 |
08.11.24 11:19:59 | 22 | 162,580 |
08.11.24 11:12:10 | 7 | 162,340 |
08.11.24 11:08:04 | 5 | 162,340 |
08.11.24 11:05:18 | 83 | 162,500 |
08.11.24 11:01:20 | 45 | 162,600 |
08.11.24 11:00:11 | 20 | 162,600 |
08.11.24 10:57:20 | 123 | 162,680 |
08.11.24 10:56:32 | 5 | 162,680 |
08.11.24 10:52:49 | 1 | 162,800 |
08.11.24 10:50:51 | 1 | 162,920 |
08.11.24 10:50:00 | 2 | 162,840 |
08.11.24 10:47:52 | 3 | 162,940 |
08.11.24 10:47:39 | 1 | 162,940 |
08.11.24 10:46:05 | 4 | 163,000 |