AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:31:08 | 16 | 162,560 |
08.11.24 15:26:02 | 1 | 162,740 |
08.11.24 15:24:51 | 1 | 162,760 |
08.11.24 15:22:57 | 1 | 162,780 |
08.11.24 15:19:57 | 8 | 162,780 |
08.11.24 15:18:28 | 53 | 162,780 |
08.11.24 15:00:00 | 55 | 162,600 |
08.11.24 14:56:54 | 100 | 162,700 |
08.11.24 14:47:52 | 3 | 162,700 |
08.11.24 14:47:26 | 1 | 162,800 |
08.11.24 14:35:01 | 14 | 162,680 |
08.11.24 14:27:53 | 1 | 162,640 |
08.11.24 14:25:14 | 105 | 162,640 |
08.11.24 14:23:38 | 1 | 162,520 |
08.11.24 14:19:55 | 25 | 162,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:18:08 | 1 | 162,360 |
08.11.24 14:13:15 | 10 | 162,820 |
08.11.24 14:08:29 | 18 | 163,000 |
08.11.24 14:06:34 | 5 | 163,000 |
08.11.24 14:05:36 | 1 | 162,960 |
08.11.24 14:02:22 | 1 | 162,960 |
08.11.24 14:02:08 | 2 | 162,980 |
08.11.24 13:45:29 | 28 | 163,100 |
08.11.24 13:45:26 | 30 | 163,100 |
08.11.24 13:22:07 | 5 | 163,200 |
08.11.24 13:19:47 | 5 | 163,120 |
08.11.24 13:16:54 | 3 | 163,120 |
08.11.24 13:16:41 | 2 | 163,080 |
08.11.24 13:13:26 | 1 | 163,100 |
08.11.24 13:10:35 | 2 | 163,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:57:25 | 1 | 162,960 |
08.11.24 12:52:08 | 35 | 162,900 |
08.11.24 12:49:56 | 1 | 162,880 |
08.11.24 12:38:53 | 3 | 162,740 |
08.11.24 12:38:45 | 115 | 162,740 |
08.11.24 12:38:27 | 1 | 162,740 |
08.11.24 12:34:18 | 1 | 162,580 |
08.11.24 12:22:43 | 14 | 162,580 |
08.11.24 12:14:57 | 1 | 162,540 |
08.11.24 12:00:55 | 9 | 162,280 |
08.11.24 11:59:03 | 31 | 162,320 |
08.11.24 11:55:57 | 18 | 162,160 |
08.11.24 11:55:53 | 4 | 162,160 |
08.11.24 11:55:18 | 17 | 161,960 |
08.11.24 11:55:07 | 4 | 161,920 |