AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:05:05 | 1 | 172,060 |
16.10.24 14:00:32 | 1 | 171,920 |
16.10.24 13:52:16 | 91 | 172,000 |
16.10.24 13:52:08 | 120 | 172,000 |
16.10.24 13:52:08 | 42 | 172,000 |
16.10.24 13:00:35 | 120 | 172,420 |
16.10.24 12:29:09 | 5 | 172,580 |
16.10.24 12:14:01 | 45 | 172,520 |
16.10.24 12:10:59 | 1 | 172,440 |
16.10.24 12:04:13 | 16 | 172,460 |
16.10.24 12:04:07 | 48 | 172,460 |
16.10.24 12:04:07 | 67 | 172,460 |
16.10.24 11:42:04 | 20 | 172,340 |
16.10.24 11:40:17 | 1 | 172,500 |
16.10.24 11:29:01 | 4 | 172,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:24:40 | 3 | 172,560 |
16.10.24 11:24:13 | 2 | 172,600 |
16.10.24 11:12:16 | 18 | 172,500 |
16.10.24 11:11:52 | 1 | 172,420 |
16.10.24 11:03:08 | 6 | 172,280 |
16.10.24 11:03:08 | 3 | 172,280 |
16.10.24 11:02:07 | 5 | 172,480 |
16.10.24 10:53:06 | 8 | 172,420 |
16.10.24 10:46:16 | 50 | 172,540 |
16.10.24 10:43:05 | 5 | 172,600 |
16.10.24 10:43:05 | 16 | 172,600 |
16.10.24 10:42:13 | 55 | 172,600 |
16.10.24 10:42:08 | 63 | 172,600 |
16.10.24 10:42:08 | 9 | 172,600 |
16.10.24 10:42:07 | 50 | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:41:35 | 2 | 172,520 |
16.10.24 10:40:06 | 12 | 172,460 |
16.10.24 10:33:14 | 12 | 172,780 |
16.10.24 10:32:07 | 12 | 172,720 |
16.10.24 10:32:07 | 4 | 172,720 |
16.10.24 10:32:07 | 5 | 172,720 |
16.10.24 10:09:34 | 116 | 172,700 |
16.10.24 10:07:51 | 18 | 172,540 |
16.10.24 10:07:48 | 120 | 172,540 |
16.10.24 10:07:13 | 3 | 172,580 |
16.10.24 09:58:42 | 44 | 172,640 |
16.10.24 09:49:48 | 1 | 172,540 |
16.10.24 09:38:38 | 22 | 172,640 |
16.10.24 09:30:12 | 3 | 172,700 |
16.10.24 09:16:09 | 30 | 172,660 |