AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:58:52 | 1 | 162,600 |
11.11.24 19:58:32 | 1 | 162,020 |
11.11.24 19:53:59 | 28 | 162,240 |
11.11.24 19:37:06 | 1 | 162,180 |
11.11.24 19:37:06 | 35 | 162,180 |
11.11.24 19:36:36 | 35 | 162,580 |
11.11.24 19:25:46 | 1 | 162,400 |
11.11.24 19:21:46 | 3 | 162,440 |
11.11.24 19:15:19 | 1 | 163,160 |
11.11.24 19:03:54 | 8 | 162,540 |
11.11.24 18:58:15 | 6 | 162,680 |
11.11.24 18:52:53 | 3 | 163,380 |
11.11.24 18:34:50 | 4 | 162,820 |
11.11.24 18:27:20 | 13 | 163,420 |
11.11.24 18:27:10 | 35 | 163,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:25:22 | 1 | 163,280 |
11.11.24 18:25:18 | 1 | 162,640 |
11.11.24 18:25:12 | 3 | 162,620 |
11.11.24 18:21:45 | 1 | 163,280 |
11.11.24 18:18:52 | 1 | 163,280 |
11.11.24 18:18:21 | 1 | 162,680 |
11.11.24 18:17:22 | 3 | 162,700 |
11.11.24 18:17:10 | 1 | 163,320 |
11.11.24 18:14:02 | 1 | 163,360 |
11.11.24 18:08:16 | 104 | 162,780 |
11.11.24 18:08:01 | 40 | 163,180 |
11.11.24 18:07:49 | 35 | 163,480 |
11.11.24 17:47:27 | 1 | 163,580 |
11.11.24 17:37:22 | 1 | 163,480 |
11.11.24 17:25:18 | 5 | 163,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:24:11 | 130 | 163,600 |
11.11.24 17:22:56 | 38 | 163,480 |
11.11.24 17:18:18 | 66 | 163,320 |
11.11.24 17:17:51 | 1 | 163,340 |
11.11.24 17:17:42 | 15 | 163,420 |
11.11.24 17:13:52 | 7 | 163,320 |
11.11.24 17:12:31 | 4 | 163,420 |
11.11.24 17:12:19 | 7 | 163,360 |
11.11.24 17:12:07 | 10 | 163,380 |
11.11.24 17:07:39 | 1 | 163,480 |
11.11.24 17:04:44 | 33 | 163,500 |
11.11.24 17:02:19 | 18 | 163,560 |
11.11.24 17:01:21 | 57 | 163,540 |
11.11.24 17:00:27 | 45 | 163,580 |
11.11.24 16:59:49 | 3 | 163,520 |