AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:18:18 | 1 | 172,560 |
18.10.24 12:16:04 | 50 | 172,520 |
18.10.24 11:53:40 | 1 | 172,540 |
18.10.24 11:53:36 | 1 | 172,480 |
18.10.24 11:50:01 | 50 | 172,480 |
18.10.24 11:27:13 | 5 | 172,340 |
18.10.24 11:21:48 | 12 | 172,240 |
18.10.24 11:18:49 | 1 | 172,340 |
18.10.24 11:13:14 | 30 | 172,140 |
18.10.24 11:06:41 | 10 | 172,220 |
18.10.24 11:03:16 | 35 | 172,040 |
18.10.24 10:59:57 | 10 | 172,140 |
18.10.24 10:46:41 | 320 | 172,240 |
18.10.24 10:46:08 | 120 | 172,220 |
18.10.24 10:27:14 | 5 | 172,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:24:21 | 87 | 172,180 |
18.10.24 10:20:21 | 1 | 172,040 |
18.10.24 10:16:22 | 44 | 172,200 |
18.10.24 10:10:57 | 20 | 172,380 |
18.10.24 10:10:40 | 3 | 172,320 |
18.10.24 10:10:31 | 1 | 172,400 |
18.10.24 10:07:26 | 111 | 172,460 |
18.10.24 10:06:58 | 120 | 172,460 |
18.10.24 09:38:56 | 1 | 172,080 |
18.10.24 09:10:50 | 6 | 171,780 |
18.10.24 09:06:01 | 1 | 171,780 |
18.10.24 09:03:02 | 1 | 171,800 |
18.10.24 09:02:10 | 4 | 171,580 |
18.10.24 09:02:05 | 1 | 171,720 |
18.10.24 09:01:44 | 6 | 171,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:55:30 | 1 | 173,220 |
18.10.24 08:52:51 | 30 | 172,980 |
18.10.24 08:51:47 | 1 | 173,580 |
18.10.24 08:35:14 | 35 | 173,300 |
18.10.24 08:16:55 | 64 | 173,100 |
18.10.24 08:16:40 | 35 | 172,180 |
18.10.24 08:00:41 | 3 | 172,140 |
18.10.24 08:00:36 | 1 | 172,140 |
18.10.24 08:00:35 | 18 | 172,180 |
18.10.24 08:00:19 | 1 | 172,180 |
17.10.24 21:56:36 | 10 | 172,020 |
17.10.24 21:45:42 | 2 | 172,180 |
17.10.24 21:37:39 | 6 | 172,020 |
17.10.24 20:47:35 | 1 | 172,180 |
17.10.24 20:35:23 | 1 | 172,180 |