AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:14 | 16 | 172,000 |
21.10.24 16:53:12 | 30 | 172,000 |
21.10.24 16:53:07 | 44 | 172,000 |
21.10.24 16:53:06 | 8 | 172,000 |
21.10.24 16:53:06 | 23 | 172,000 |
21.10.24 16:53:03 | 1 | 171,940 |
21.10.24 16:50:18 | 1 | 171,980 |
21.10.24 16:43:07 | 5 | 171,940 |
21.10.24 16:40:31 | 93 | 172,140 |
21.10.24 16:37:18 | 10 | 172,140 |
21.10.24 16:34:06 | 3 | 172,160 |
21.10.24 16:33:11 | 19 | 172,280 |
21.10.24 16:33:07 | 15 | 172,280 |
21.10.24 16:31:47 | 2 | 172,160 |
21.10.24 16:16:48 | 22 | 172,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:29 | 1 | 172,700 |
21.10.24 16:00:04 | 1 | 172,860 |
21.10.24 15:48:53 | 1 | 172,680 |
21.10.24 15:47:00 | 1 | 172,440 |
21.10.24 15:46:11 | 1 | 172,540 |
21.10.24 15:36:47 | 1 | 172,580 |
21.10.24 15:17:26 | 1 | 172,520 |
21.10.24 15:16:10 | 3 | 172,400 |
21.10.24 15:15:57 | 1 | 172,480 |
21.10.24 14:55:04 | 1 | 172,200 |
21.10.24 14:51:49 | 15 | 172,120 |
21.10.24 14:48:38 | 6 | 172,120 |
21.10.24 14:39:34 | 15 | 172,140 |
21.10.24 14:38:43 | 1 | 172,120 |
21.10.24 14:31:59 | 18 | 172,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:30:32 | 30 | 172,100 |
21.10.24 14:30:09 | 20 | 172,160 |
21.10.24 14:22:09 | 5 | 172,200 |
21.10.24 14:20:55 | 16 | 172,260 |
21.10.24 14:12:51 | 3 | 172,160 |
21.10.24 14:12:17 | 63 | 172,160 |
21.10.24 14:12:17 | 119 | 172,160 |
21.10.24 14:12:10 | 11 | 172,160 |
21.10.24 14:12:10 | 36 | 172,160 |
21.10.24 14:12:10 | 21 | 172,160 |
21.10.24 14:12:10 | 5 | 172,160 |
21.10.24 14:12:05 | 8 | 172,160 |
21.10.24 14:03:43 | 28 | 171,940 |
21.10.24 13:54:27 | 1 | 171,900 |
21.10.24 13:46:07 | 20 | 172,060 |