AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:07:49 | 19 | 158,040 |
12.11.24 19:07:45 | 165 | 158,040 |
12.11.24 19:06:35 | 35 | 158,440 |
12.11.24 18:57:21 | 4 | 158,680 |
12.11.24 18:46:07 | 1 | 158,880 |
12.11.24 18:45:35 | 1 | 158,920 |
12.11.24 18:38:24 | 5 | 159,000 |
12.11.24 18:15:05 | 5 | 158,360 |
12.11.24 18:11:36 | 12 | 158,460 |
12.11.24 18:04:08 | 1 | 158,440 |
12.11.24 17:51:24 | 2 | 159,020 |
12.11.24 17:49:34 | 3 | 159,020 |
12.11.24 17:48:14 | 33 | 158,400 |
12.11.24 17:44:52 | 2 | 159,060 |
12.11.24 17:43:32 | 5 | 158,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:43:31 | 138 | 158,540 |
12.11.24 17:43:12 | 183 | 158,700 |
12.11.24 17:42:46 | 44 | 159,040 |
12.11.24 17:42:46 | 2 | 159,040 |
12.11.24 17:32:25 | 1 | 159,840 |
12.11.24 17:27:59 | 55 | 159,760 |
12.11.24 17:24:07 | 2 | 159,780 |
12.11.24 17:19:35 | 7 | 159,960 |
12.11.24 17:12:55 | 100 | 159,640 |
12.11.24 17:09:29 | 70 | 159,800 |
12.11.24 17:09:19 | 130 | 159,800 |
12.11.24 17:08:42 | 70 | 159,880 |
12.11.24 17:08:34 | 1 | 159,900 |
12.11.24 17:08:14 | 130 | 159,880 |
12.11.24 17:07:33 | 9 | 160,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:06:15 | 10 | 159,900 |
12.11.24 17:00:41 | 7 | 160,500 |
12.11.24 16:56:53 | 1 | 160,520 |
12.11.24 16:54:02 | 1 | 160,420 |
12.11.24 16:52:04 | 4 | 160,220 |
12.11.24 16:51:03 | 6 | 160,180 |
12.11.24 16:50:06 | 42 | 159,940 |
12.11.24 16:50:06 | 18 | 160,000 |
12.11.24 16:47:48 | 16 | 160,200 |
12.11.24 16:42:08 | 4 | 160,720 |
12.11.24 16:42:06 | 4 | 160,720 |
12.11.24 16:39:11 | 1 | 160,760 |
12.11.24 16:32:21 | 51 | 160,760 |
12.11.24 16:32:21 | 130 | 160,760 |
12.11.24 16:32:01 | 130 | 160,740 |