AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:13:03 | 1 | 169,880 |
22.10.24 14:03:14 | 17 | 169,800 |
22.10.24 13:55:29 | 30 | 169,800 |
22.10.24 13:51:51 | 1 | 169,640 |
22.10.24 13:51:12 | 4 | 169,640 |
22.10.24 13:42:11 | 15 | 170,120 |
22.10.24 13:41:11 | 5 | 170,160 |
22.10.24 13:41:10 | 4 | 170,160 |
22.10.24 13:41:10 | 17 | 170,160 |
22.10.24 13:41:10 | 14 | 170,160 |
22.10.24 13:41:10 | 14 | 170,160 |
22.10.24 13:41:10 | 6 | 170,160 |
22.10.24 13:33:49 | 38 | 170,120 |
22.10.24 13:33:39 | 120 | 170,120 |
22.10.24 13:24:24 | 3 | 169,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:04:42 | 15 | 169,700 |
22.10.24 12:57:38 | 20 | 169,400 |
22.10.24 12:50:53 | 1 | 169,460 |
22.10.24 12:48:52 | 1 | 169,580 |
22.10.24 12:39:10 | 3 | 169,320 |
22.10.24 12:38:39 | 3 | 169,480 |
22.10.24 12:32:08 | 7 | 169,360 |
22.10.24 12:23:49 | 41 | 169,460 |
22.10.24 12:10:44 | 3 | 169,200 |
22.10.24 12:06:00 | 8 | 169,500 |
22.10.24 11:47:44 | 1 | 169,700 |
22.10.24 11:42:34 | 15 | 169,820 |
22.10.24 11:28:45 | 1 | 169,780 |
22.10.24 11:27:30 | 1 | 169,940 |
22.10.24 11:22:11 | 22 | 169,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:21:43 | 12 | 169,880 |
22.10.24 11:21:02 | 71 | 170,000 |
22.10.24 11:20:29 | 6 | 170,200 |
22.10.24 11:20:19 | 44 | 170,140 |
22.10.24 11:13:24 | 20 | 170,400 |
22.10.24 11:08:11 | 1 | 170,460 |
22.10.24 11:07:59 | 120 | 170,460 |
22.10.24 11:05:41 | 5 | 170,500 |
22.10.24 11:01:19 | 40 | 170,660 |
22.10.24 10:52:57 | 1 | 170,900 |
22.10.24 10:39:56 | 120 | 170,840 |
22.10.24 10:29:32 | 4 | 170,940 |
22.10.24 10:25:33 | 72 | 171,100 |
22.10.24 10:25:07 | 20 | 171,080 |
22.10.24 10:23:40 | 5 | 171,060 |