AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:04:43 | 8 | 161,800 |
13.11.24 12:59:53 | 8 | 161,660 |
13.11.24 12:59:15 | 100 | 161,660 |
13.11.24 12:52:24 | 2 | 161,880 |
13.11.24 12:51:27 | 2 | 161,900 |
13.11.24 12:44:25 | 100 | 161,920 |
13.11.24 12:44:11 | 22 | 161,880 |
13.11.24 12:38:46 | 6 | 162,080 |
13.11.24 12:34:53 | 3 | 162,020 |
13.11.24 12:34:41 | 1 | 162,120 |
13.11.24 12:30:37 | 18 | 162,140 |
13.11.24 12:23:47 | 17 | 162,460 |
13.11.24 12:20:08 | 1 | 162,520 |
13.11.24 12:19:14 | 60 | 162,400 |
13.11.24 12:13:28 | 1 | 162,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:12:00 | 25 | 162,500 |
13.11.24 11:52:21 | 20 | 162,600 |
13.11.24 11:49:50 | 1 | 162,680 |
13.11.24 11:49:40 | 17 | 162,580 |
13.11.24 11:39:48 | 2 | 162,520 |
13.11.24 11:39:25 | 90 | 162,540 |
13.11.24 11:37:18 | 1 | 162,500 |
13.11.24 11:27:11 | 1 | 162,280 |
13.11.24 11:26:30 | 100 | 162,320 |
13.11.24 11:23:08 | 47 | 162,300 |
13.11.24 11:23:04 | 3 | 162,300 |
13.11.24 11:10:43 | 40 | 162,600 |
13.11.24 10:58:55 | 3 | 162,540 |
13.11.24 10:54:26 | 100 | 162,800 |
13.11.24 10:53:59 | 100 | 162,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:53:59 | 40 | 162,820 |
13.11.24 10:53:59 | 130 | 162,820 |
13.11.24 10:53:11 | 130 | 162,800 |
13.11.24 10:53:07 | 17 | 162,800 |
13.11.24 10:53:07 | 17 | 162,800 |
13.11.24 10:52:37 | 1 | 162,840 |
13.11.24 10:46:30 | 25 | 162,800 |
13.11.24 10:37:52 | 3 | 162,780 |
13.11.24 10:37:00 | 10 | 162,860 |
13.11.24 10:33:02 | 2 | 162,740 |
13.11.24 10:25:20 | 1 | 162,840 |
13.11.24 10:24:35 | 20 | 162,820 |
13.11.24 10:23:37 | 2 | 162,720 |
13.11.24 10:21:40 | 1 | 162,740 |
13.11.24 10:19:33 | 1 | 162,760 |