AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:07 | 7 | 170,020 |
23.10.24 15:32:06 | 2 | 169,880 |
23.10.24 15:27:10 | 3 | 169,660 |
23.10.24 15:26:42 | 2 | 169,680 |
23.10.24 15:22:07 | 30 | 169,700 |
23.10.24 15:22:06 | 6 | 169,700 |
23.10.24 15:22:04 | 18 | 169,700 |
23.10.24 15:13:26 | 38 | 169,700 |
23.10.24 15:13:25 | 120 | 169,700 |
23.10.24 15:13:17 | 77 | 169,680 |
23.10.24 15:13:17 | 13 | 169,680 |
23.10.24 15:13:17 | 6 | 169,680 |
23.10.24 15:13:17 | 10 | 169,680 |
23.10.24 15:13:17 | 5 | 169,680 |
23.10.24 15:12:05 | 20 | 169,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:12:05 | 20 | 169,560 |
23.10.24 15:11:47 | 1 | 169,480 |
23.10.24 15:03:54 | 1 | 169,660 |
23.10.24 14:50:59 | 8 | 169,420 |
23.10.24 14:06:51 | 1 | 169,160 |
23.10.24 14:04:19 | 16 | 169,320 |
23.10.24 14:04:17 | 120 | 169,320 |
23.10.24 14:04:16 | 120 | 169,320 |
23.10.24 14:02:08 | 108 | 169,320 |
23.10.24 14:02:08 | 54 | 169,320 |
23.10.24 13:32:31 | 100 | 169,200 |
23.10.24 13:11:12 | 20 | 169,040 |
23.10.24 12:59:33 | 4 | 168,760 |
23.10.24 12:49:48 | 1 | 168,640 |
23.10.24 12:44:41 | 6 | 168,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:29:29 | 50 | 168,800 |
23.10.24 12:28:18 | 1 | 168,900 |
23.10.24 12:23:05 | 32 | 168,780 |
23.10.24 12:23:05 | 16 | 168,780 |
23.10.24 12:13:26 | 15 | 168,980 |
23.10.24 12:08:40 | 3 | 168,860 |
23.10.24 12:08:25 | 2 | 168,920 |
23.10.24 12:01:45 | 20 | 168,900 |
23.10.24 11:29:41 | 7 | 168,860 |
23.10.24 11:24:59 | 12 | 168,820 |
23.10.24 11:22:22 | 1 | 168,900 |
23.10.24 11:22:00 | 20 | 168,900 |
23.10.24 11:18:34 | 15 | 168,980 |
23.10.24 11:08:28 | 20 | 168,740 |
23.10.24 11:06:52 | 1 | 168,840 |