AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:05:01 | 1 | 160,520 |
14.11.24 09:04:04 | 6 | 160,660 |
14.11.24 08:39:37 | 1 | 163,460 |
14.11.24 08:37:42 | 120 | 163,200 |
14.11.24 08:36:45 | 35 | 162,460 |
14.11.24 08:30:33 | 50 | 162,020 |
14.11.24 08:20:31 | 1 | 160,920 |
14.11.24 08:10:38 | 5 | 160,980 |
14.11.24 08:03:03 | 68 | 161,480 |
14.11.24 08:02:28 | 1 | 160,960 |
14.11.24 08:00:24 | 3 | 160,080 |
14.11.24 08:00:00 | 7 | 160,140 |
14.11.24 08:00:00 | 10 | 160,780 |
13.11.24 21:56:33 | 88 | 161,000 |
13.11.24 21:56:12 | 35 | 160,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:53:12 | 13 | 160,980 |
13.11.24 21:49:13 | 35 | 160,980 |
13.11.24 21:21:12 | 35 | 161,000 |
13.11.24 21:16:05 | 27 | 160,980 |
13.11.24 21:15:59 | 35 | 160,980 |
13.11.24 21:14:45 | 30 | 160,800 |
13.11.24 21:07:46 | 6 | 160,060 |
13.11.24 21:03:11 | 3 | 160,700 |
13.11.24 21:00:57 | 5 | 160,720 |
13.11.24 20:46:06 | 7 | 160,760 |
13.11.24 19:53:39 | 13 | 160,540 |
13.11.24 19:03:10 | 1 | 160,980 |
13.11.24 19:00:22 | 1 | 160,980 |
13.11.24 19:00:07 | 1 | 160,400 |
13.11.24 18:44:47 | 1 | 160,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:44:26 | 23 | 160,940 |
13.11.24 18:43:03 | 7 | 160,340 |
13.11.24 18:29:28 | 14 | 160,660 |
13.11.24 18:29:09 | 35 | 160,660 |
13.11.24 18:28:03 | 12 | 160,660 |
13.11.24 18:24:50 | 1 | 160,000 |
13.11.24 18:24:24 | 35 | 160,000 |
13.11.24 18:17:19 | 18 | 160,100 |
13.11.24 18:17:08 | 35 | 160,280 |
13.11.24 18:16:18 | 8 | 160,860 |
13.11.24 18:11:40 | 35 | 160,500 |
13.11.24 18:08:09 | 35 | 160,600 |
13.11.24 17:58:50 | 11 | 160,460 |
13.11.24 17:57:51 | 35 | 160,980 |
13.11.24 17:54:51 | 20 | 161,060 |