AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:35:43 | 1 | 162,160 |
14.11.24 17:28:27 | 130 | 162,000 |
14.11.24 17:14:52 | 130 | 161,980 |
14.11.24 17:14:40 | 5 | 161,980 |
14.11.24 17:12:22 | 3 | 162,180 |
14.11.24 17:12:04 | 1 | 162,260 |
14.11.24 17:10:23 | 30 | 162,260 |
14.11.24 17:09:22 | 1 | 162,300 |
14.11.24 16:57:59 | 1 | 161,960 |
14.11.24 16:56:26 | 45 | 161,900 |
14.11.24 16:51:05 | 51 | 161,840 |
14.11.24 16:46:55 | 2 | 161,860 |
14.11.24 16:44:55 | 37 | 161,980 |
14.11.24 16:40:24 | 30 | 162,240 |
14.11.24 16:39:01 | 1 | 162,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:31:11 | 59 | 162,340 |
14.11.24 16:31:11 | 34 | 162,340 |
14.11.24 16:28:56 | 7 | 162,300 |
14.11.24 16:24:22 | 1 | 162,300 |
14.11.24 16:24:12 | 1 | 162,200 |
14.11.24 16:22:16 | 5 | 162,300 |
14.11.24 16:13:08 | 11 | 162,200 |
14.11.24 16:06:00 | 16 | 162,580 |
14.11.24 16:05:42 | 6 | 162,500 |
14.11.24 15:58:53 | 1 | 162,180 |
14.11.24 15:58:45 | 1 | 162,100 |
14.11.24 15:56:00 | 1 | 162,060 |
14.11.24 15:53:06 | 5 | 161,960 |
14.11.24 15:47:15 | 38 | 161,900 |
14.11.24 15:46:55 | 1 | 161,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:42:54 | 75 | 161,800 |
14.11.24 15:36:52 | 1 | 162,080 |
14.11.24 15:31:44 | 23 | 162,240 |
14.11.24 15:29:50 | 5 | 162,280 |
14.11.24 15:28:17 | 5 | 162,140 |
14.11.24 15:06:37 | 2 | 161,840 |
14.11.24 15:06:22 | 17 | 161,840 |
14.11.24 15:06:15 | 22 | 161,840 |
14.11.24 14:57:52 | 8 | 161,940 |
14.11.24 14:50:42 | 1 | 161,960 |
14.11.24 14:49:37 | 48 | 161,940 |
14.11.24 14:47:39 | 17 | 161,960 |
14.11.24 14:27:49 | 3 | 161,620 |
14.11.24 14:23:59 | 7 | 161,600 |
14.11.24 14:17:34 | 3 | 161,540 |