AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:21 | 60 | 168,260 |
24.10.24 17:05:58 | 16 | 168,260 |
24.10.24 16:55:58 | 3 | 168,320 |
24.10.24 16:53:15 | 37 | 168,380 |
24.10.24 16:53:07 | 120 | 168,420 |
24.10.24 16:41:20 | 25 | 169,020 |
24.10.24 16:40:12 | 18 | 169,140 |
24.10.24 16:26:04 | 30 | 169,500 |
24.10.24 16:12:25 | 1 | 169,540 |
24.10.24 16:12:07 | 49 | 169,580 |
24.10.24 16:11:05 | 29 | 169,700 |
24.10.24 15:46:30 | 17 | 169,840 |
24.10.24 15:38:51 | 4 | 170,060 |
24.10.24 15:32:07 | 10 | 170,140 |
24.10.24 15:22:05 | 59 | 170,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:18:51 | 2 | 170,200 |
24.10.24 15:16:25 | 3 | 170,160 |
24.10.24 15:11:29 | 1 | 170,160 |
24.10.24 15:06:43 | 29 | 170,000 |
24.10.24 14:59:19 | 1 | 170,080 |
24.10.24 14:40:40 | 1 | 169,840 |
24.10.24 14:40:08 | 1 | 169,840 |
24.10.24 14:39:10 | 1 | 169,880 |
24.10.24 14:39:06 | 1 | 169,860 |
24.10.24 14:31:12 | 2 | 169,920 |
24.10.24 14:07:40 | 3 | 169,800 |
24.10.24 14:07:15 | 1 | 169,840 |
24.10.24 14:05:17 | 1 | 169,860 |
24.10.24 13:36:50 | 9 | 169,860 |
24.10.24 13:33:06 | 19 | 169,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:31:14 | 73 | 169,780 |
24.10.24 13:23:19 | 14 | 169,920 |
24.10.24 13:23:07 | 17 | 169,940 |
24.10.24 13:23:07 | 17 | 169,940 |
24.10.24 13:15:06 | 13 | 169,780 |
24.10.24 13:13:21 | 64 | 169,780 |
24.10.24 13:13:19 | 109 | 169,760 |
24.10.24 13:13:14 | 50 | 169,760 |
24.10.24 13:13:14 | 3 | 169,760 |
24.10.24 13:13:14 | 25 | 169,760 |
24.10.24 13:13:14 | 17 | 169,760 |
24.10.24 13:11:22 | 11 | 169,800 |
24.10.24 13:08:05 | 59 | 169,780 |
24.10.24 13:03:54 | 37 | 169,740 |
24.10.24 13:03:54 | 119 | 169,740 |