AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:50:19 | 2 | 181,720 |
29.05.25 17:23:49 | 27 | 182,300 |
29.05.25 17:15:19 | 1 | 182,160 |
29.05.25 16:55:37 | 1 | 182,040 |
29.05.25 16:44:03 | 3 | 181,880 |
29.05.25 16:43:44 | 1 | 181,920 |
29.05.25 16:39:59 | 1 | 181,920 |
29.05.25 16:39:14 | 1 | 181,940 |
29.05.25 16:38:40 | 1 | 182,040 |
29.05.25 16:36:42 | 1 | 181,960 |
29.05.25 16:15:41 | 1 | 182,040 |
29.05.25 16:10:04 | 30 | 181,640 |
29.05.25 15:45:37 | 3 | 181,740 |
29.05.25 15:44:02 | 1 | 181,860 |
29.05.25 15:43:28 | 1 | 181,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:42:47 | 2 | 181,860 |
29.05.25 15:41:11 | 3 | 181,920 |
29.05.25 15:34:01 | 5 | 181,800 |
29.05.25 15:31:29 | 9 | 181,920 |
29.05.25 15:31:29 | 15 | 182,000 |
29.05.25 15:22:42 | 1 | 182,280 |
29.05.25 15:17:49 | 1 | 182,320 |
29.05.25 15:08:54 | 1 | 182,180 |
29.05.25 15:03:07 | 5 | 182,240 |
29.05.25 14:52:13 | 3 | 182,300 |
29.05.25 14:52:03 | 12 | 182,300 |
29.05.25 14:51:33 | 1 | 182,320 |
29.05.25 14:47:22 | 1 | 182,300 |
29.05.25 14:28:19 | 2 | 182,460 |
29.05.25 14:12:37 | 1 | 182,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:10:46 | 1 | 182,660 |
29.05.25 14:03:34 | 1 | 182,460 |
29.05.25 13:56:12 | 1 | 182,400 |
29.05.25 13:40:35 | 1 | 182,760 |
29.05.25 13:31:17 | 3 | 182,640 |
29.05.25 13:30:21 | 2 | 182,680 |
29.05.25 13:25:43 | 1 | 182,660 |
29.05.25 13:22:41 | 1 | 182,540 |
29.05.25 13:22:09 | 1 | 182,600 |
29.05.25 13:20:54 | 1 | 182,640 |
29.05.25 13:17:26 | 1 | 182,620 |
29.05.25 13:05:20 | 1 | 182,580 |
29.05.25 13:04:26 | 6 | 182,540 |
29.05.25 12:51:00 | 3 | 182,720 |
29.05.25 12:50:48 | 1 | 182,780 |