AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:20:47 | 3 | 167,920 |
25.10.24 11:20:47 | 1 | 167,920 |
25.10.24 11:20:45 | 1 | 167,940 |
25.10.24 11:18:58 | 11 | 167,840 |
25.10.24 11:17:52 | 100 | 167,720 |
25.10.24 11:14:22 | 70 | 167,580 |
25.10.24 11:14:21 | 120 | 167,580 |
25.10.24 11:14:20 | 120 | 167,580 |
25.10.24 11:14:19 | 120 | 167,580 |
25.10.24 11:14:16 | 120 | 167,580 |
25.10.24 11:13:25 | 1 | 167,580 |
25.10.24 11:13:11 | 24 | 167,640 |
25.10.24 11:03:55 | 1 | 167,560 |
25.10.24 10:57:53 | 18 | 167,500 |
25.10.24 10:45:47 | 14 | 167,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:38:39 | 20 | 167,200 |
25.10.24 10:32:33 | 6 | 167,160 |
25.10.24 10:18:39 | 15 | 166,860 |
25.10.24 10:15:53 | 60 | 166,960 |
25.10.24 10:14:19 | 1 | 166,920 |
25.10.24 10:04:22 | 6 | 167,160 |
25.10.24 10:02:35 | 1 | 167,220 |
25.10.24 10:00:40 | 1 | 167,220 |
25.10.24 10:00:20 | 2 | 167,180 |
25.10.24 09:58:10 | 3 | 167,100 |
25.10.24 09:58:01 | 1 | 167,100 |
25.10.24 09:54:38 | 10 | 166,840 |
25.10.24 09:52:40 | 50 | 166,800 |
25.10.24 09:38:55 | 50 | 166,860 |
25.10.24 09:30:51 | 1 | 166,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:30:38 | 3 | 166,540 |
25.10.24 09:25:27 | 5 | 166,540 |
25.10.24 09:25:02 | 120 | 166,560 |
25.10.24 09:24:17 | 10 | 166,660 |
25.10.24 09:24:07 | 50 | 166,700 |
25.10.24 09:21:11 | 1 | 166,840 |
25.10.24 09:17:34 | 120 | 166,880 |
25.10.24 09:17:01 | 6 | 166,760 |
25.10.24 09:14:37 | 5 | 166,900 |
25.10.24 09:14:37 | 18 | 167,000 |
25.10.24 09:14:37 | 13 | 167,100 |
25.10.24 09:11:02 | 61 | 167,200 |
25.10.24 09:08:14 | 120 | 167,460 |
25.10.24 09:07:02 | 1 | 167,500 |
25.10.24 09:06:54 | 20 | 167,500 |