AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:45:52 | 3 | 161,700 |
15.11.24 11:45:08 | 2 | 161,820 |
15.11.24 11:39:33 | 61 | 162,000 |
15.11.24 11:35:51 | 1 | 162,040 |
15.11.24 11:35:10 | 2 | 162,080 |
15.11.24 11:35:10 | 8 | 162,080 |
15.11.24 11:35:05 | 25 | 162,080 |
15.11.24 11:34:52 | 13 | 162,040 |
15.11.24 11:34:14 | 25 | 162,000 |
15.11.24 11:34:04 | 26 | 162,020 |
15.11.24 11:34:02 | 36 | 162,020 |
15.11.24 11:33:43 | 9 | 162,040 |
15.11.24 11:33:28 | 13 | 162,060 |
15.11.24 11:31:22 | 42 | 161,960 |
15.11.24 11:19:34 | 1 | 161,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:10:17 | 61 | 161,960 |
15.11.24 11:02:57 | 3 | 161,740 |
15.11.24 11:02:27 | 1 | 161,800 |
15.11.24 10:58:19 | 5 | 161,700 |
15.11.24 10:55:47 | 6 | 161,520 |
15.11.24 10:47:50 | 25 | 161,580 |
15.11.24 10:45:01 | 1 | 161,680 |
15.11.24 10:35:03 | 50 | 161,320 |
15.11.24 10:24:29 | 6 | 161,000 |
15.11.24 10:20:53 | 30 | 161,300 |
15.11.24 10:20:33 | 57 | 161,180 |
15.11.24 10:17:51 | 66 | 161,160 |
15.11.24 10:17:21 | 1 | 161,260 |
15.11.24 10:12:02 | 3 | 161,320 |
15.11.24 10:07:28 | 5 | 161,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:59:46 | 38 | 161,220 |
15.11.24 09:56:17 | 36 | 161,120 |
15.11.24 09:53:45 | 1 | 160,980 |
15.11.24 09:38:30 | 32 | 160,560 |
15.11.24 09:36:11 | 1 | 160,560 |
15.11.24 09:34:49 | 18 | 160,660 |
15.11.24 09:32:53 | 10 | 160,700 |
15.11.24 09:30:23 | 2 | 160,600 |
15.11.24 09:30:15 | 24 | 160,580 |
15.11.24 09:26:10 | 4 | 160,800 |
15.11.24 09:19:42 | 1 | 160,520 |
15.11.24 09:15:33 | 1 | 160,480 |
15.11.24 09:14:34 | 1 | 160,420 |
15.11.24 09:11:35 | 3 | 160,280 |
15.11.24 09:10:30 | 1 | 160,360 |