AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:38:11 | 5 | 182,520 |
28.05.25 20:27:22 | 1 | 182,980 |
28.05.25 20:19:14 | 1 | 182,980 |
28.05.25 20:12:57 | 3 | 182,800 |
28.05.25 20:12:30 | 2 | 182,980 |
28.05.25 20:10:11 | 3 | 182,980 |
28.05.25 20:05:32 | 1 | 182,720 |
28.05.25 19:58:28 | 2 | 182,760 |
28.05.25 19:21:33 | 1 | 182,980 |
28.05.25 19:20:37 | 1 | 182,980 |
28.05.25 19:17:20 | 5 | 182,800 |
28.05.25 19:00:02 | 80 | 183,000 |
28.05.25 18:59:30 | 30 | 183,960 |
28.05.25 18:58:47 | 30 | 183,620 |
28.05.25 18:56:57 | 3 | 183,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:56:00 | 1 | 183,560 |
28.05.25 18:53:05 | 30 | 182,980 |
28.05.25 18:51:33 | 1 | 183,020 |
28.05.25 18:48:33 | 5 | 183,060 |
28.05.25 18:37:50 | 11 | 183,020 |
28.05.25 18:37:04 | 19 | 182,600 |
28.05.25 18:25:38 | 4 | 183,220 |
28.05.25 18:21:16 | 1 | 183,160 |
28.05.25 18:20:42 | 17 | 182,680 |
28.05.25 18:20:00 | 1 | 182,720 |
28.05.25 18:17:47 | 1 | 182,020 |
28.05.25 18:11:00 | 4 | 182,020 |
28.05.25 18:10:34 | 1 | 182,780 |
28.05.25 18:10:23 | 1 | 182,760 |
28.05.25 18:04:20 | 27 | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:44:16 | 2 | 182,900 |
28.05.25 17:27:37 | 27 | 182,480 |
28.05.25 17:27:27 | 9 | 182,480 |
28.05.25 17:27:02 | 1 | 182,500 |
28.05.25 17:19:26 | 2 | 182,600 |
28.05.25 17:15:58 | 10 | 182,680 |
28.05.25 17:14:25 | 1 | 182,720 |
28.05.25 17:13:11 | 1 | 182,660 |
28.05.25 17:12:31 | 40 | 182,700 |
28.05.25 17:05:21 | 2 | 182,780 |
28.05.25 17:03:19 | 5 | 182,700 |
28.05.25 17:03:02 | 110 | 182,720 |
28.05.25 17:02:15 | 3 | 182,720 |
28.05.25 17:02:07 | 1 | 182,780 |
28.05.25 17:01:54 | 1 | 182,800 |