AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:53:06 | 3 | 169,240 |
28.10.24 12:51:00 | 1 | 169,220 |
28.10.24 12:49:54 | 1 | 169,260 |
28.10.24 12:43:04 | 18 | 169,260 |
28.10.24 12:38:42 | 50 | 169,120 |
28.10.24 12:24:58 | 2 | 169,300 |
28.10.24 12:11:46 | 8 | 169,300 |
28.10.24 12:11:33 | 25 | 169,320 |
28.10.24 12:09:12 | 90 | 169,220 |
28.10.24 11:57:38 | 2 | 169,080 |
28.10.24 11:49:52 | 6 | 169,440 |
28.10.24 11:24:22 | 5 | 169,440 |
28.10.24 11:24:04 | 1 | 169,500 |
28.10.24 11:20:04 | 5 | 169,440 |
28.10.24 11:00:10 | 1 | 169,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:00:02 | 2 | 169,480 |
28.10.24 10:56:21 | 14 | 169,500 |
28.10.24 10:45:10 | 3 | 169,380 |
28.10.24 10:45:03 | 1 | 169,460 |
28.10.24 10:40:37 | 1 | 169,460 |
28.10.24 10:36:47 | 2 | 169,480 |
28.10.24 10:34:29 | 6 | 169,480 |
28.10.24 10:32:06 | 50 | 169,400 |
28.10.24 10:25:43 | 1 | 169,800 |
28.10.24 10:25:14 | 1 | 169,680 |
28.10.24 10:17:27 | 48 | 169,800 |
28.10.24 10:14:29 | 1 | 169,660 |
28.10.24 10:01:13 | 33 | 169,640 |
28.10.24 09:56:59 | 2 | 169,740 |
28.10.24 09:37:40 | 22 | 169,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:30:23 | 1 | 169,440 |
28.10.24 09:24:42 | 33 | 169,040 |
28.10.24 09:22:00 | 115 | 169,220 |
28.10.24 09:19:08 | 49 | 169,220 |
28.10.24 09:18:33 | 120 | 169,220 |
28.10.24 09:16:41 | 113 | 169,160 |
28.10.24 09:10:02 | 1 | 168,440 |
28.10.24 09:07:39 | 40 | 168,680 |
28.10.24 09:06:40 | 3 | 168,920 |
28.10.24 09:02:15 | 1 | 168,920 |
28.10.24 09:01:54 | 6 | 168,820 |
28.10.24 08:52:26 | 35 | 168,660 |
28.10.24 08:38:41 | 35 | 168,360 |
28.10.24 08:34:36 | 12 | 168,380 |
28.10.24 08:32:49 | 35 | 168,120 |