AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:02:02 | 1 | 181,600 |
02.06.25 08:01:24 | 7 | 181,200 |
02.06.25 08:00:56 | 18 | 181,600 |
02.06.25 08:00:40 | 2 | 181,600 |
02.06.25 08:00:30 | 1 | 181,200 |
02.06.25 07:33:53 | 45 | 181,260 |
02.06.25 07:30:20 | 211 | 181,480 |
30.05.25 21:49:55 | 13 | 183,500 |
30.05.25 20:57:33 | 1 | 183,260 |
30.05.25 20:55:50 | 3 | 182,500 |
30.05.25 20:55:23 | 1 | 183,260 |
30.05.25 20:39:14 | 1 | 183,160 |
30.05.25 20:33:36 | 1 | 183,160 |
30.05.25 20:32:17 | 5 | 182,460 |
30.05.25 20:19:53 | 1 | 183,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:19:52 | 1 | 183,260 |
30.05.25 20:05:54 | 1 | 182,820 |
30.05.25 19:59:15 | 3 | 181,960 |
30.05.25 19:58:47 | 1 | 182,680 |
30.05.25 19:56:39 | 1 | 182,780 |
30.05.25 19:24:16 | 1 | 182,600 |
30.05.25 19:19:04 | 10 | 182,600 |
30.05.25 19:16:32 | 4 | 182,660 |
30.05.25 18:39:54 | 9 | 181,820 |
30.05.25 18:31:24 | 30 | 181,800 |
30.05.25 18:10:06 | 1 | 182,120 |
30.05.25 17:54:46 | 3 | 182,860 |
30.05.25 17:35:35 | 1 | 182,680 |
30.05.25 17:32:25 | 158 | 181,800 |
30.05.25 17:14:24 | 13 | 182,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:52:35 | 1 | 182,140 |
30.05.25 16:49:13 | 3 | 182,320 |
30.05.25 16:48:04 | 1 | 182,420 |
30.05.25 16:45:58 | 1 | 182,360 |
30.05.25 16:20:46 | 3 | 182,760 |
30.05.25 16:16:26 | 2 | 182,820 |
30.05.25 16:00:49 | 25 | 183,200 |
30.05.25 16:00:08 | 1 | 183,220 |
30.05.25 15:54:41 | 1 | 183,020 |
30.05.25 15:43:40 | 10 | 182,940 |
30.05.25 15:35:43 | 13 | 183,160 |
30.05.25 15:32:08 | 38 | 183,280 |
30.05.25 15:32:03 | 14 | 183,260 |
30.05.25 15:32:03 | 35 | 183,260 |
30.05.25 15:32:03 | 14 | 183,260 |