AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:45:19 | 6 | 159,760 |
18.11.24 09:44:44 | 1 | 159,840 |
18.11.24 09:41:58 | 11 | 159,780 |
18.11.24 09:41:08 | 24 | 159,780 |
18.11.24 09:30:16 | 4 | 160,080 |
18.11.24 09:26:31 | 50 | 160,280 |
18.11.24 09:23:17 | 1 | 160,260 |
18.11.24 09:22:30 | 1 | 160,240 |
18.11.24 09:15:49 | 125 | 160,240 |
18.11.24 09:09:29 | 3 | 160,160 |
18.11.24 09:09:02 | 1 | 160,300 |
18.11.24 09:07:47 | 20 | 160,340 |
18.11.24 09:02:08 | 11 | 161,000 |
18.11.24 09:01:34 | 12 | 160,860 |
18.11.24 08:27:13 | 7 | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:21:00 | 1 | 161,340 |
18.11.24 08:20:59 | 1 | 161,340 |
18.11.24 08:04:31 | 1 | 160,500 |
18.11.24 08:02:43 | 26 | 160,840 |
18.11.24 08:00:00 | 170 | 161,300 |
15.11.24 21:53:37 | 4 | 159,760 |
15.11.24 21:42:56 | 3 | 160,160 |
15.11.24 21:36:09 | 15 | 160,180 |
15.11.24 21:35:56 | 35 | 159,820 |
15.11.24 21:00:51 | 2 | 159,580 |
15.11.24 20:49:37 | 1 | 159,680 |
15.11.24 20:39:24 | 12 | 159,400 |
15.11.24 20:03:04 | 11 | 159,380 |
15.11.24 19:57:28 | 4 | 159,380 |
15.11.24 19:37:23 | 80 | 158,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:37:07 | 82 | 158,880 |
15.11.24 19:35:40 | 35 | 159,240 |
15.11.24 19:34:41 | 33 | 159,280 |
15.11.24 19:34:41 | 5 | 159,280 |
15.11.24 19:34:17 | 45 | 159,880 |
15.11.24 19:33:39 | 93 | 160,300 |
15.11.24 19:33:18 | 35 | 160,320 |
15.11.24 19:30:19 | 1 | 160,480 |
15.11.24 19:29:55 | 2 | 160,480 |
15.11.24 18:44:05 | 3 | 160,320 |
15.11.24 18:37:01 | 6 | 160,480 |
15.11.24 18:30:13 | 4 | 160,480 |
15.11.24 18:14:13 | 2 | 160,780 |
15.11.24 18:08:28 | 1 | 160,780 |
15.11.24 18:08:11 | 1 | 160,320 |