AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:40:35 | 1 | 182,760 |
29.05.25 13:31:17 | 3 | 182,640 |
29.05.25 13:30:21 | 2 | 182,680 |
29.05.25 13:25:43 | 1 | 182,660 |
29.05.25 13:22:41 | 1 | 182,540 |
29.05.25 13:22:09 | 1 | 182,600 |
29.05.25 13:20:54 | 1 | 182,640 |
29.05.25 13:17:26 | 1 | 182,620 |
29.05.25 13:05:20 | 1 | 182,580 |
29.05.25 13:04:26 | 6 | 182,540 |
29.05.25 12:51:00 | 3 | 182,720 |
29.05.25 12:50:48 | 1 | 182,780 |
29.05.25 12:12:57 | 10 | 182,760 |
29.05.25 12:08:17 | 1 | 182,760 |
29.05.25 12:07:46 | 1 | 182,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:54:56 | 1 | 182,760 |
29.05.25 11:41:08 | 5 | 182,920 |
29.05.25 11:38:01 | 1 | 182,840 |
29.05.25 11:31:14 | 3 | 182,900 |
29.05.25 11:30:02 | 1 | 182,920 |
29.05.25 11:17:48 | 1 | 182,860 |
29.05.25 11:08:48 | 10 | 182,800 |
29.05.25 11:08:45 | 110 | 182,800 |
29.05.25 10:51:52 | 3 | 182,420 |
29.05.25 10:51:50 | 2 | 182,500 |
29.05.25 10:50:52 | 1 | 182,520 |
29.05.25 10:44:28 | 5 | 182,700 |
29.05.25 10:41:48 | 1 | 182,620 |
29.05.25 10:32:12 | 15 | 182,480 |
29.05.25 10:28:21 | 5 | 182,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:26:24 | 1 | 182,780 |
29.05.25 10:13:40 | 2 | 183,040 |
29.05.25 10:13:16 | 5 | 182,920 |
29.05.25 10:10:16 | 3 | 182,940 |
29.05.25 10:09:03 | 1 | 183,060 |
29.05.25 10:05:51 | 1 | 183,200 |
29.05.25 10:03:57 | 1 | 183,180 |
29.05.25 09:54:53 | 1 | 183,440 |
29.05.25 09:53:18 | 1 | 183,440 |
29.05.25 09:51:30 | 1 | 183,340 |
29.05.25 09:47:45 | 1 | 183,280 |
29.05.25 09:46:49 | 1 | 183,320 |
29.05.25 09:40:52 | 1 | 183,360 |
29.05.25 09:37:59 | 1 | 183,320 |
29.05.25 09:20:24 | 2 | 183,100 |