AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:30:08 | 3 | 183,560 |
02.06.25 21:46:04 | 10 | 184,180 |
02.06.25 20:35:42 | 12 | 184,000 |
02.06.25 20:35:19 | 28 | 183,800 |
02.06.25 20:29:51 | 2 | 183,840 |
02.06.25 20:26:52 | 3 | 183,720 |
02.06.25 20:26:49 | 1 | 183,740 |
02.06.25 20:26:38 | 1 | 183,740 |
02.06.25 20:25:48 | 1 | 183,720 |
02.06.25 20:25:24 | 1 | 183,740 |
02.06.25 20:25:06 | 1 | 183,740 |
02.06.25 20:23:09 | 1 | 183,780 |
02.06.25 20:14:52 | 1 | 183,540 |
02.06.25 20:02:47 | 3 | 183,420 |
02.06.25 20:02:41 | 1 | 183,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:13:52 | 2 | 183,460 |
02.06.25 18:33:50 | 6 | 183,220 |
02.06.25 18:27:10 | 1 | 183,120 |
02.06.25 18:07:29 | 4 | 183,160 |
02.06.25 17:59:06 | 3 | 183,180 |
02.06.25 17:59:01 | 1 | 183,200 |
02.06.25 17:56:57 | 1 | 183,200 |
02.06.25 17:50:39 | 1 | 183,220 |
02.06.25 17:46:14 | 1 | 183,220 |
02.06.25 17:44:39 | 1 | 183,160 |
02.06.25 17:43:53 | 1 | 183,100 |
02.06.25 17:42:45 | 1 | 182,660 |
02.06.25 17:41:15 | 3 | 182,620 |
02.06.25 17:22:30 | 3 | 183,460 |
02.06.25 17:21:42 | 1 | 183,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:10:12 | 2 | 183,520 |
02.06.25 17:00:43 | 5 | 183,320 |
02.06.25 16:45:37 | 3 | 183,320 |
02.06.25 16:24:11 | 60 | 182,960 |
02.06.25 16:23:16 | 36 | 182,880 |
02.06.25 16:23:02 | 1 | 182,960 |
02.06.25 16:02:12 | 3 | 182,620 |
02.06.25 16:00:02 | 1 | 182,780 |
02.06.25 15:58:25 | 3 | 182,740 |
02.06.25 15:57:17 | 1 | 182,840 |
02.06.25 15:56:56 | 25 | 182,840 |
02.06.25 15:56:41 | 1 | 182,820 |
02.06.25 15:56:31 | 1 | 182,800 |
02.06.25 15:53:49 | 1 | 182,640 |
02.06.25 15:52:22 | 12 | 182,600 |