AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:32:03 | 14 | 183,260 |
30.05.25 15:32:03 | 35 | 183,260 |
30.05.25 15:32:03 | 14 | 183,260 |
30.05.25 15:32:03 | 10 | 183,260 |
30.05.25 15:31:49 | 2 | 183,240 |
30.05.25 15:09:44 | 3 | 182,940 |
30.05.25 15:09:36 | 6 | 183,000 |
30.05.25 15:06:52 | 2 | 183,160 |
30.05.25 15:04:18 | 1 | 183,120 |
30.05.25 15:02:54 | 1 | 183,040 |
30.05.25 15:00:14 | 1 | 182,920 |
30.05.25 14:59:00 | 25 | 182,920 |
30.05.25 14:47:09 | 50 | 182,920 |
30.05.25 14:36:19 | 1 | 182,920 |
30.05.25 14:27:14 | 3 | 182,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:26:02 | 1 | 182,900 |
30.05.25 14:23:59 | 1 | 182,720 |
30.05.25 14:22:57 | 11 | 182,840 |
30.05.25 14:22:50 | 1 | 182,820 |
30.05.25 14:22:25 | 1 | 182,860 |
30.05.25 14:19:27 | 1 | 182,880 |
30.05.25 14:11:27 | 90 | 182,800 |
30.05.25 14:10:41 | 200 | 182,800 |
30.05.25 14:10:40 | 200 | 182,800 |
30.05.25 14:10:40 | 200 | 182,800 |
30.05.25 14:10:35 | 200 | 182,800 |
30.05.25 14:10:26 | 110 | 182,800 |
30.05.25 13:57:50 | 6 | 183,000 |
30.05.25 13:41:46 | 3 | 182,840 |
30.05.25 13:40:27 | 1 | 182,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:39:53 | 22 | 182,920 |
30.05.25 13:37:48 | 1 | 182,920 |
30.05.25 13:36:26 | 1 | 182,940 |
30.05.25 13:34:43 | 1 | 182,820 |
30.05.25 13:05:14 | 10 | 182,840 |
30.05.25 12:46:43 | 1 | 182,860 |
30.05.25 12:14:54 | 3 | 182,640 |
30.05.25 12:13:27 | 1 | 182,740 |
30.05.25 11:58:20 | 4 | 182,940 |
30.05.25 11:45:54 | 30 | 183,240 |
30.05.25 11:24:27 | 1 | 182,700 |
30.05.25 11:09:17 | 20 | 182,820 |
30.05.25 11:06:05 | 40 | 182,720 |
30.05.25 10:54:23 | 12 | 182,760 |
30.05.25 10:51:32 | 1 | 182,680 |