AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:10:41 | 200 | 182,800 |
30.05.25 14:10:40 | 200 | 182,800 |
30.05.25 14:10:40 | 200 | 182,800 |
30.05.25 14:10:35 | 200 | 182,800 |
30.05.25 14:10:26 | 110 | 182,800 |
30.05.25 13:57:50 | 6 | 183,000 |
30.05.25 13:41:46 | 3 | 182,840 |
30.05.25 13:40:27 | 1 | 182,920 |
30.05.25 13:39:53 | 22 | 182,920 |
30.05.25 13:37:48 | 1 | 182,920 |
30.05.25 13:36:26 | 1 | 182,940 |
30.05.25 13:34:43 | 1 | 182,820 |
30.05.25 13:05:14 | 10 | 182,840 |
30.05.25 12:46:43 | 1 | 182,860 |
30.05.25 12:14:54 | 3 | 182,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:13:27 | 1 | 182,740 |
30.05.25 11:58:20 | 4 | 182,940 |
30.05.25 11:45:54 | 30 | 183,240 |
30.05.25 11:24:27 | 1 | 182,700 |
30.05.25 11:09:17 | 20 | 182,820 |
30.05.25 11:06:05 | 40 | 182,720 |
30.05.25 10:54:23 | 12 | 182,760 |
30.05.25 10:51:32 | 1 | 182,680 |
30.05.25 10:47:21 | 10 | 182,900 |
30.05.25 10:47:05 | 3 | 182,960 |
30.05.25 10:47:05 | 110 | 182,960 |
30.05.25 10:47:05 | 110 | 182,960 |
30.05.25 10:46:37 | 110 | 182,960 |
30.05.25 10:21:41 | 7 | 183,200 |
30.05.25 10:16:41 | 3 | 183,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:09:54 | 3 | 183,320 |
30.05.25 10:08:36 | 3 | 183,400 |
30.05.25 10:06:38 | 16 | 183,340 |
30.05.25 10:03:35 | 6 | 183,200 |
30.05.25 09:57:00 | 1 | 183,160 |
30.05.25 09:54:42 | 1 | 183,060 |
30.05.25 09:51:46 | 1 | 182,960 |
30.05.25 09:49:48 | 25 | 183,160 |
30.05.25 09:49:01 | 1 | 183,000 |
30.05.25 09:41:18 | 1 | 182,960 |
30.05.25 09:41:06 | 1 | 182,940 |
30.05.25 09:36:43 | 3 | 182,720 |
30.05.25 09:36:11 | 1 | 182,720 |
30.05.25 09:34:26 | 1 | 182,780 |
30.05.25 09:34:03 | 1 | 182,780 |