AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:04:12 | 69 | 167,600 |
25.10.24 09:03:17 | 1 | 167,640 |
25.10.24 09:03:03 | 1 | 167,660 |
25.10.24 09:02:40 | 4 | 167,540 |
25.10.24 09:02:10 | 3 | 167,660 |
25.10.24 09:02:08 | 1 | 167,780 |
25.10.24 09:02:06 | 27 | 167,780 |
25.10.24 08:48:43 | 35 | 167,880 |
25.10.24 08:38:20 | 5 | 168,000 |
25.10.24 08:22:53 | 1 | 168,200 |
25.10.24 08:18:13 | 33 | 168,040 |
25.10.24 08:00:39 | 2 | 168,500 |
25.10.24 08:00:31 | 6 | 167,920 |
25.10.24 08:00:25 | 4 | 168,500 |
24.10.24 21:49:38 | 17 | 168,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:27:43 | 45 | 168,020 |
24.10.24 21:27:23 | 28 | 168,000 |
24.10.24 21:25:48 | 7 | 168,000 |
24.10.24 21:11:55 | 7 | 167,840 |
24.10.24 20:42:29 | 35 | 167,900 |
24.10.24 20:41:10 | 1 | 167,900 |
24.10.24 20:40:53 | 1 | 167,520 |
24.10.24 19:58:11 | 8 | 167,520 |
24.10.24 19:47:10 | 3 | 167,520 |
24.10.24 19:47:01 | 2 | 168,000 |
24.10.24 19:32:09 | 10 | 167,520 |
24.10.24 19:12:41 | 1 | 168,000 |
24.10.24 19:04:55 | 35 | 168,000 |
24.10.24 18:16:05 | 1 | 168,000 |
24.10.24 18:09:10 | 1 | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:49 | 1 | 167,600 |
24.10.24 18:07:40 | 3 | 167,720 |
24.10.24 18:07:37 | 1 | 168,000 |
24.10.24 18:00:08 | 2 | 168,000 |
24.10.24 17:53:24 | 6 | 168,000 |
24.10.24 17:51:28 | 48 | 168,000 |
24.10.24 17:49:47 | 35 | 168,020 |
24.10.24 17:48:57 | 16 | 168,000 |
24.10.24 17:48:37 | 35 | 168,000 |
24.10.24 17:48:15 | 3 | 168,020 |
24.10.24 17:46:26 | 1 | 168,040 |
24.10.24 17:36:52 | 13 | 168,220 |
24.10.24 17:22:41 | 10 | 168,200 |
24.10.24 17:18:42 | 8 | 168,260 |
24.10.24 17:13:05 | 9 | 168,300 |