AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:06:02 | 1 | 160,620 |
15.11.24 09:05:03 | 1 | 160,680 |
15.11.24 09:03:28 | 3 | 160,560 |
15.11.24 09:03:09 | 1 | 160,580 |
15.11.24 09:03:07 | 1 | 160,560 |
15.11.24 09:03:06 | 25 | 160,540 |
15.11.24 09:02:14 | 1 | 160,720 |
15.11.24 09:01:57 | 3 | 160,860 |
15.11.24 09:01:28 | 4 | 161,120 |
15.11.24 08:45:27 | 3 | 160,560 |
15.11.24 08:45:09 | 4 | 160,880 |
15.11.24 08:03:53 | 1 | 161,080 |
15.11.24 08:00:37 | 1 | 160,560 |
15.11.24 08:00:32 | 1 | 161,000 |
15.11.24 08:00:31 | 1 | 160,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:00:31 | 9 | 161,000 |
15.11.24 08:00:16 | 4 | 161,000 |
14.11.24 21:54:34 | 5 | 161,220 |
14.11.24 21:00:49 | 6 | 160,920 |
14.11.24 20:57:11 | 16 | 161,020 |
14.11.24 20:40:04 | 1 | 161,000 |
14.11.24 20:21:22 | 1 | 160,960 |
14.11.24 20:21:03 | 1 | 160,280 |
14.11.24 20:10:21 | 112 | 160,400 |
14.11.24 20:10:09 | 15 | 160,380 |
14.11.24 20:09:42 | 35 | 160,380 |
14.11.24 20:00:36 | 48 | 160,220 |
14.11.24 20:00:32 | 35 | 160,720 |
14.11.24 19:58:21 | 35 | 161,320 |
14.11.24 19:42:04 | 10 | 162,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:28:22 | 5 | 161,440 |
14.11.24 19:22:22 | 1 | 162,160 |
14.11.24 19:05:32 | 30 | 161,420 |
14.11.24 18:57:09 | 9 | 162,060 |
14.11.24 18:52:06 | 13 | 161,260 |
14.11.24 18:51:48 | 35 | 161,660 |
14.11.24 18:51:22 | 1 | 161,680 |
14.11.24 18:50:15 | 6 | 161,620 |
14.11.24 18:49:21 | 30 | 162,260 |
14.11.24 18:42:44 | 13 | 161,820 |
14.11.24 18:13:32 | 11 | 162,000 |
14.11.24 17:57:14 | 5 | 162,660 |
14.11.24 17:55:39 | 1 | 162,660 |
14.11.24 17:51:45 | 10 | 162,120 |
14.11.24 17:41:11 | 12 | 162,180 |