AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:05:58 | 35 | 170,260 |
24.10.24 08:03:40 | 1 | 170,160 |
24.10.24 08:03:29 | 25 | 170,120 |
24.10.24 08:00:06 | 31 | 169,420 |
23.10.24 21:00:08 | 4 | 169,260 |
23.10.24 20:56:20 | 3 | 168,560 |
23.10.24 20:44:20 | 2 | 168,660 |
23.10.24 20:36:58 | 20 | 168,600 |
23.10.24 20:26:36 | 30 | 168,420 |
23.10.24 20:26:32 | 35 | 168,620 |
23.10.24 20:26:17 | 35 | 168,880 |
23.10.24 19:56:36 | 10 | 169,680 |
23.10.24 19:11:40 | 3 | 169,260 |
23.10.24 19:11:25 | 1 | 169,920 |
23.10.24 18:58:44 | 35 | 169,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:57 | 25 | 169,600 |
23.10.24 18:22:57 | 35 | 169,600 |
23.10.24 18:22:45 | 35 | 169,860 |
23.10.24 18:20:51 | 99 | 170,540 |
23.10.24 18:19:06 | 35 | 170,300 |
23.10.24 18:17:58 | 35 | 170,100 |
23.10.24 18:16:51 | 35 | 169,880 |
23.10.24 18:10:17 | 10 | 169,240 |
23.10.24 17:22:19 | 33 | 169,120 |
23.10.24 17:20:05 | 11 | 169,140 |
23.10.24 17:18:17 | 10 | 169,160 |
23.10.24 16:53:03 | 12 | 170,060 |
23.10.24 16:45:54 | 30 | 170,140 |
23.10.24 16:33:03 | 26 | 170,060 |
23.10.24 16:30:33 | 1 | 170,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:08 | 30 | 170,040 |
23.10.24 16:27:08 | 5 | 170,060 |
23.10.24 16:24:17 | 10 | 169,860 |
23.10.24 16:23:11 | 1 | 169,880 |
23.10.24 16:03:05 | 4 | 170,060 |
23.10.24 16:00:08 | 73 | 170,000 |
23.10.24 15:51:10 | 1 | 170,060 |
23.10.24 15:51:06 | 2 | 170,000 |
23.10.24 15:48:40 | 1 | 170,240 |
23.10.24 15:48:23 | 4 | 170,200 |
23.10.24 15:42:04 | 24 | 170,320 |
23.10.24 15:41:24 | 3 | 170,260 |
23.10.24 15:40:50 | 10 | 170,200 |
23.10.24 15:40:23 | 1 | 170,080 |
23.10.24 15:39:05 | 27 | 170,120 |