AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:51:09 | 30 | 160,980 |
14.11.24 11:49:23 | 20 | 161,100 |
14.11.24 11:27:32 | 3 | 160,940 |
14.11.24 11:27:09 | 1 | 160,880 |
14.11.24 11:26:56 | 6 | 160,960 |
14.11.24 11:22:38 | 25 | 161,060 |
14.11.24 11:17:57 | 19 | 160,960 |
14.11.24 11:15:31 | 1 | 161,020 |
14.11.24 11:06:07 | 17 | 161,140 |
14.11.24 11:01:56 | 130 | 161,060 |
14.11.24 10:56:06 | 1 | 160,920 |
14.11.24 10:53:49 | 21 | 160,980 |
14.11.24 10:42:09 | 15 | 161,140 |
14.11.24 10:37:41 | 15 | 160,980 |
14.11.24 10:33:08 | 16 | 160,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:33:05 | 9 | 160,900 |
14.11.24 10:32:06 | 17 | 160,880 |
14.11.24 10:32:06 | 27 | 160,880 |
14.11.24 10:27:30 | 15 | 161,000 |
14.11.24 10:26:49 | 7 | 160,920 |
14.11.24 10:25:41 | 5 | 160,620 |
14.11.24 10:23:07 | 652 | 161,040 |
14.11.24 10:22:50 | 130 | 160,920 |
14.11.24 10:19:51 | 36 | 160,620 |
14.11.24 10:19:16 | 5 | 160,640 |
14.11.24 10:16:40 | 80 | 160,400 |
14.11.24 10:14:50 | 6 | 160,420 |
14.11.24 10:12:37 | 124 | 160,700 |
14.11.24 10:12:09 | 61 | 160,700 |
14.11.24 10:12:09 | 45 | 160,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:52:08 | 10 | 160,440 |
14.11.24 09:49:42 | 13 | 160,260 |
14.11.24 09:49:38 | 3 | 160,200 |
14.11.24 09:46:03 | 1 | 160,180 |
14.11.24 09:44:38 | 31 | 160,360 |
14.11.24 09:39:34 | 1 | 160,600 |
14.11.24 09:38:21 | 1 | 160,580 |
14.11.24 09:34:26 | 17 | 160,820 |
14.11.24 09:30:05 | 2 | 160,800 |
14.11.24 09:18:25 | 16 | 160,560 |
14.11.24 09:16:22 | 2 | 160,520 |
14.11.24 09:15:38 | 10 | 160,520 |
14.11.24 09:11:33 | 30 | 160,440 |
14.11.24 09:08:44 | 1 | 160,240 |
14.11.24 09:07:11 | 10 | 160,500 |