AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:11:41 | 13 | 161,640 |
14.11.24 14:02:27 | 20 | 161,320 |
14.11.24 14:02:18 | 130 | 161,320 |
14.11.24 13:54:26 | 29 | 161,400 |
14.11.24 13:47:49 | 6 | 161,420 |
14.11.24 13:39:52 | 1 | 161,460 |
14.11.24 13:39:25 | 6 | 161,400 |
14.11.24 13:25:22 | 3 | 161,440 |
14.11.24 13:25:06 | 1 | 161,500 |
14.11.24 13:22:14 | 1 | 161,580 |
14.11.24 13:19:25 | 13 | 161,580 |
14.11.24 13:15:32 | 4 | 161,680 |
14.11.24 12:56:58 | 25 | 161,420 |
14.11.24 12:55:08 | 25 | 161,420 |
14.11.24 12:53:50 | 13 | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:51:24 | 31 | 161,480 |
14.11.24 12:50:54 | 20 | 161,500 |
14.11.24 12:48:46 | 17 | 161,380 |
14.11.24 12:36:18 | 10 | 161,400 |
14.11.24 12:34:19 | 26 | 161,380 |
14.11.24 12:32:47 | 32 | 161,380 |
14.11.24 12:32:47 | 35 | 161,380 |
14.11.24 12:32:47 | 26 | 161,380 |
14.11.24 12:32:47 | 15 | 161,380 |
14.11.24 12:29:33 | 22 | 161,180 |
14.11.24 12:29:33 | 9 | 161,180 |
14.11.24 12:29:33 | 5 | 161,180 |
14.11.24 12:26:04 | 6 | 161,160 |
14.11.24 12:25:37 | 7 | 161,160 |
14.11.24 12:25:11 | 12 | 161,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:24:08 | 1 | 161,220 |
14.11.24 12:20:37 | 10 | 161,420 |
14.11.24 12:19:49 | 10 | 161,340 |
14.11.24 12:19:31 | 1 | 161,320 |
14.11.24 12:19:12 | 90 | 161,320 |
14.11.24 12:19:01 | 2 | 161,260 |
14.11.24 12:18:27 | 15 | 161,300 |
14.11.24 12:17:25 | 70 | 161,140 |
14.11.24 12:06:46 | 60 | 161,340 |
14.11.24 12:05:22 | 3 | 161,180 |
14.11.24 12:04:55 | 1 | 161,200 |
14.11.24 12:04:17 | 20 | 161,080 |
14.11.24 11:54:32 | 1 | 161,020 |
14.11.24 11:54:13 | 100 | 161,000 |
14.11.24 11:53:03 | 25 | 161,020 |