AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:14:46 | 3 | 185,080 |
28.05.25 09:11:36 | 1 | 185,300 |
28.05.25 09:07:10 | 1 | 185,280 |
28.05.25 09:04:56 | 1 | 185,160 |
28.05.25 09:03:35 | 3 | 185,160 |
28.05.25 09:02:54 | 1 | 185,240 |
28.05.25 09:02:53 | 1 | 185,240 |
28.05.25 08:47:36 | 1 | 185,940 |
28.05.25 08:47:03 | 1 | 185,980 |
28.05.25 08:44:24 | 2 | 185,940 |
28.05.25 08:42:02 | 4 | 185,940 |
28.05.25 08:41:14 | 2 | 185,980 |
28.05.25 08:27:33 | 3 | 185,220 |
28.05.25 08:26:25 | 1 | 185,940 |
28.05.25 08:11:46 | 1 | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:08:47 | 2 | 185,860 |
28.05.25 08:06:53 | 2 | 185,840 |
28.05.25 08:06:13 | 11 | 185,080 |
28.05.25 08:05:26 | 3 | 185,020 |
28.05.25 08:04:40 | 27 | 185,740 |
28.05.25 08:01:29 | 1 | 185,800 |
28.05.25 08:00:42 | 2 | 185,860 |
28.05.25 08:00:42 | 1 | 185,140 |
28.05.25 08:00:38 | 1 | 185,180 |
28.05.25 08:00:25 | 4 | 185,940 |
28.05.25 07:30:06 | 20 | 185,220 |
27.05.25 21:50:04 | 10 | 185,860 |
27.05.25 21:49:55 | 30 | 185,860 |
27.05.25 21:07:53 | 30 | 185,640 |
27.05.25 21:05:05 | 4 | 185,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:59:43 | 5 | 185,620 |
27.05.25 20:54:55 | 1 | 185,640 |
27.05.25 20:39:44 | 6 | 185,520 |
27.05.25 20:33:22 | 1 | 185,580 |
27.05.25 20:28:18 | 3 | 185,520 |
27.05.25 20:27:13 | 1 | 185,580 |
27.05.25 20:07:27 | 1 | 185,620 |
27.05.25 20:00:08 | 3 | 185,020 |
27.05.25 19:42:09 | 15 | 185,120 |
27.05.25 19:36:35 | 4 | 185,120 |
27.05.25 19:34:55 | 25 | 185,120 |
27.05.25 19:30:03 | 1 | 185,800 |
27.05.25 19:08:32 | 3 | 185,220 |
27.05.25 19:08:10 | 1 | 185,940 |
27.05.25 19:02:22 | 3 | 185,280 |