AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:03:14 | 120 | 169,700 |
24.10.24 12:47:59 | 12 | 169,920 |
24.10.24 12:40:54 | 7 | 170,080 |
24.10.24 12:18:28 | 1 | 169,980 |
24.10.24 12:17:06 | 1 | 170,040 |
24.10.24 11:47:11 | 1 | 170,060 |
24.10.24 11:46:46 | 1 | 170,020 |
24.10.24 11:42:11 | 3 | 170,160 |
24.10.24 11:37:23 | 1 | 170,200 |
24.10.24 11:32:58 | 2 | 170,180 |
24.10.24 11:27:26 | 1 | 170,140 |
24.10.24 11:25:53 | 15 | 170,080 |
24.10.24 11:14:50 | 10 | 170,000 |
24.10.24 11:06:41 | 3 | 169,900 |
24.10.24 11:03:49 | 1 | 169,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:02:42 | 1 | 169,800 |
24.10.24 10:58:02 | 10 | 169,900 |
24.10.24 10:48:09 | 30 | 170,180 |
24.10.24 10:41:10 | 3 | 170,400 |
24.10.24 10:40:55 | 1 | 170,460 |
24.10.24 10:36:03 | 1 | 170,480 |
24.10.24 10:33:49 | 1 | 170,540 |
24.10.24 10:28:42 | 1 | 170,280 |
24.10.24 10:27:05 | 94 | 170,340 |
24.10.24 10:26:32 | 6 | 170,380 |
24.10.24 10:01:29 | 7 | 170,100 |
24.10.24 09:43:03 | 18 | 169,100 |
24.10.24 09:39:44 | 12 | 168,980 |
24.10.24 09:32:53 | 22 | 169,120 |
24.10.24 09:30:09 | 4 | 169,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:29:40 | 1 | 169,160 |
24.10.24 09:24:08 | 12 | 169,140 |
24.10.24 09:23:20 | 1 | 169,040 |
24.10.24 09:08:35 | 50 | 169,700 |
24.10.24 09:06:10 | 3 | 169,300 |
24.10.24 09:06:02 | 1 | 169,420 |
24.10.24 09:01:10 | 1 | 169,680 |
24.10.24 08:47:24 | 2 | 169,760 |
24.10.24 08:40:52 | 6 | 169,620 |
24.10.24 08:33:30 | 3 | 169,940 |
24.10.24 08:19:25 | 15 | 169,660 |
24.10.24 08:10:13 | 35 | 169,580 |
24.10.24 08:10:02 | 35 | 170,240 |
24.10.24 08:08:31 | 1 | 170,580 |
24.10.24 08:06:16 | 50 | 170,500 |