AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:03:03 | 42 | 161,360 |
13.11.24 14:57:12 | 3 | 161,620 |
13.11.24 14:53:10 | 10 | 161,680 |
13.11.24 14:53:08 | 8 | 161,700 |
13.11.24 14:53:08 | 10 | 161,700 |
13.11.24 14:53:08 | 3 | 161,700 |
13.11.24 14:51:22 | 3 | 161,420 |
13.11.24 14:50:55 | 1 | 161,560 |
13.11.24 14:47:20 | 24 | 161,320 |
13.11.24 14:43:37 | 14 | 161,720 |
13.11.24 14:42:16 | 3 | 161,740 |
13.11.24 14:37:36 | 22 | 161,520 |
13.11.24 14:33:17 | 1 | 161,340 |
13.11.24 14:33:06 | 26 | 161,320 |
13.11.24 14:31:36 | 1 | 161,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:20:51 | 22 | 161,240 |
13.11.24 14:20:32 | 22 | 161,320 |
13.11.24 14:13:40 | 56 | 161,200 |
13.11.24 14:12:04 | 5 | 161,300 |
13.11.24 14:09:58 | 100 | 161,080 |
13.11.24 14:07:07 | 10 | 161,380 |
13.11.24 14:04:39 | 23 | 161,300 |
13.11.24 14:02:43 | 58 | 161,280 |
13.11.24 14:02:30 | 130 | 161,280 |
13.11.24 14:02:25 | 84 | 161,280 |
13.11.24 14:02:23 | 3 | 161,200 |
13.11.24 14:01:56 | 1 | 161,280 |
13.11.24 13:53:05 | 1 | 161,300 |
13.11.24 13:45:41 | 1 | 161,500 |
13.11.24 13:37:38 | 8 | 161,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:36:10 | 44 | 161,640 |
13.11.24 13:36:02 | 1 | 161,620 |
13.11.24 13:35:49 | 17 | 161,620 |
13.11.24 13:35:44 | 7 | 161,620 |
13.11.24 13:35:23 | 1 | 161,660 |
13.11.24 13:35:20 | 1 | 161,680 |
13.11.24 13:24:49 | 6 | 161,800 |
13.11.24 13:24:28 | 7 | 161,740 |
13.11.24 13:22:11 | 50 | 161,780 |
13.11.24 13:22:11 | 9 | 161,780 |
13.11.24 13:19:31 | 18 | 161,540 |
13.11.24 13:16:01 | 15 | 161,500 |
13.11.24 13:12:14 | 91 | 161,580 |
13.11.24 13:10:09 | 10 | 161,720 |
13.11.24 13:09:37 | 3 | 161,600 |