AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:19 | 35 | 171,460 |
22.10.24 20:15:43 | 35 | 171,460 |
22.10.24 20:15:42 | 35 | 171,460 |
22.10.24 20:11:48 | 35 | 171,460 |
22.10.24 20:01:14 | 5 | 171,500 |
22.10.24 19:37:11 | 1 | 170,620 |
22.10.24 19:34:23 | 1 | 171,260 |
22.10.24 18:03:36 | 7 | 170,500 |
22.10.24 17:37:46 | 8 | 170,660 |
22.10.24 17:02:38 | 1 | 170,960 |
22.10.24 16:51:18 | 1 | 171,000 |
22.10.24 16:50:53 | 90 | 170,960 |
22.10.24 16:50:50 | 120 | 170,960 |
22.10.24 16:49:12 | 170 | 170,940 |
22.10.24 16:48:03 | 120 | 170,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:49 | 5 | 170,940 |
22.10.24 16:45:53 | 26 | 170,860 |
22.10.24 16:27:05 | 2 | 170,740 |
22.10.24 16:23:09 | 3 | 170,800 |
22.10.24 16:19:40 | 3 | 170,760 |
22.10.24 16:19:09 | 1 | 170,860 |
22.10.24 16:08:19 | 11 | 171,200 |
22.10.24 16:01:18 | 100 | 170,900 |
22.10.24 16:00:18 | 40 | 170,880 |
22.10.24 15:59:03 | 100 | 170,800 |
22.10.24 15:52:09 | 3 | 170,940 |
22.10.24 15:46:09 | 1 | 170,860 |
22.10.24 15:43:17 | 75 | 170,620 |
22.10.24 15:42:08 | 120 | 170,620 |
22.10.24 15:41:38 | 18 | 170,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:33 | 1 | 170,480 |
22.10.24 15:38:51 | 120 | 170,480 |
22.10.24 15:38:29 | 1 | 170,540 |
22.10.24 15:36:54 | 77 | 170,640 |
22.10.24 15:36:45 | 1 | 170,640 |
22.10.24 15:36:35 | 20 | 170,680 |
22.10.24 15:22:26 | 2 | 170,580 |
22.10.24 15:14:14 | 12 | 170,220 |
22.10.24 15:11:43 | 120 | 170,200 |
22.10.24 15:07:02 | 1 | 170,400 |
22.10.24 14:50:04 | 104 | 170,100 |
22.10.24 14:48:47 | 1 | 170,100 |
22.10.24 14:45:03 | 1 | 169,900 |
22.10.24 14:30:54 | 18 | 170,120 |
22.10.24 14:24:41 | 25 | 170,180 |