AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:08:00 | 35 | 161,500 |
13.11.24 08:07:41 | 60 | 162,000 |
13.11.24 08:06:24 | 5 | 162,000 |
13.11.24 08:05:37 | 1 | 161,500 |
13.11.24 08:04:42 | 35 | 161,500 |
13.11.24 08:03:50 | 1 | 161,500 |
13.11.24 08:03:20 | 1 | 160,500 |
13.11.24 08:02:22 | 35 | 161,000 |
13.11.24 08:01:18 | 35 | 160,500 |
13.11.24 08:00:57 | 9 | 161,500 |
13.11.24 08:00:44 | 35 | 161,000 |
13.11.24 08:00:28 | 96 | 160,600 |
12.11.24 21:43:34 | 35 | 159,220 |
12.11.24 21:43:15 | 80 | 159,060 |
12.11.24 21:02:58 | 55 | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:24:27 | 18 | 158,500 |
12.11.24 20:24:09 | 47 | 158,500 |
12.11.24 20:23:23 | 3 | 158,680 |
12.11.24 20:23:22 | 35 | 158,680 |
12.11.24 20:23:04 | 35 | 158,720 |
12.11.24 20:21:20 | 1 | 159,300 |
12.11.24 20:19:16 | 10 | 159,320 |
12.11.24 20:12:36 | 1 | 159,260 |
12.11.24 20:11:22 | 1 | 159,300 |
12.11.24 20:10:55 | 11 | 158,720 |
12.11.24 20:08:19 | 25 | 159,120 |
12.11.24 20:00:31 | 8 | 159,120 |
12.11.24 19:57:20 | 15 | 159,120 |
12.11.24 19:57:18 | 10 | 158,720 |
12.11.24 19:57:05 | 10 | 158,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:53:14 | 25 | 159,060 |
12.11.24 19:50:09 | 15 | 159,020 |
12.11.24 19:42:01 | 1 | 158,720 |
12.11.24 19:41:22 | 1 | 158,980 |
12.11.24 19:40:53 | 1 | 158,720 |
12.11.24 19:39:30 | 4 | 159,020 |
12.11.24 19:38:17 | 5 | 159,060 |
12.11.24 19:35:52 | 3 | 158,720 |
12.11.24 19:35:41 | 1 | 159,060 |
12.11.24 19:31:50 | 2 | 158,980 |
12.11.24 19:25:10 | 11 | 158,720 |
12.11.24 19:25:07 | 3 | 158,720 |
12.11.24 19:21:20 | 10 | 158,880 |
12.11.24 19:20:08 | 10 | 158,880 |
12.11.24 19:11:24 | 35 | 158,760 |