AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:58 | 2 | 172,560 |
21.10.24 18:54:40 | 3 | 171,860 |
21.10.24 18:54:35 | 1 | 172,520 |
21.10.24 18:53:21 | 9 | 171,860 |
21.10.24 18:35:49 | 1 | 172,440 |
21.10.24 18:22:15 | 1 | 172,400 |
21.10.24 18:19:32 | 5 | 172,440 |
21.10.24 18:18:13 | 2 | 172,440 |
21.10.24 18:17:09 | 2 | 172,440 |
21.10.24 17:35:10 | 5 | 171,580 |
21.10.24 17:27:48 | 3 | 171,560 |
21.10.24 17:21:08 | 104 | 171,880 |
21.10.24 17:12:36 | 1 | 171,980 |
21.10.24 17:08:15 | 47 | 171,840 |
21.10.24 17:05:50 | 1 | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:09 | 84 | 172,000 |
21.10.24 17:03:12 | 7 | 172,020 |
21.10.24 16:53:14 | 16 | 172,000 |
21.10.24 16:53:12 | 30 | 172,000 |
21.10.24 16:53:07 | 44 | 172,000 |
21.10.24 16:53:06 | 8 | 172,000 |
21.10.24 16:53:06 | 23 | 172,000 |
21.10.24 16:53:03 | 1 | 171,940 |
21.10.24 16:50:18 | 1 | 171,980 |
21.10.24 16:43:07 | 5 | 171,940 |
21.10.24 16:40:31 | 93 | 172,140 |
21.10.24 16:37:18 | 10 | 172,140 |
21.10.24 16:34:06 | 3 | 172,160 |
21.10.24 16:33:11 | 19 | 172,280 |
21.10.24 16:33:07 | 15 | 172,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:47 | 2 | 172,160 |
21.10.24 16:16:48 | 22 | 172,740 |
21.10.24 16:14:29 | 1 | 172,700 |
21.10.24 16:00:04 | 1 | 172,860 |
21.10.24 15:48:53 | 1 | 172,680 |
21.10.24 15:47:00 | 1 | 172,440 |
21.10.24 15:46:11 | 1 | 172,540 |
21.10.24 15:36:47 | 1 | 172,580 |
21.10.24 15:17:26 | 1 | 172,520 |
21.10.24 15:16:10 | 3 | 172,400 |
21.10.24 15:15:57 | 1 | 172,480 |
21.10.24 14:55:04 | 1 | 172,200 |
21.10.24 14:51:49 | 15 | 172,120 |
21.10.24 14:48:38 | 6 | 172,120 |
21.10.24 14:39:34 | 15 | 172,140 |