AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:30:25 | 15 | 160,860 |
12.11.24 16:21:08 | 4 | 160,860 |
12.11.24 16:21:08 | 18 | 160,860 |
12.11.24 16:21:08 | 7 | 160,860 |
12.11.24 16:18:54 | 70 | 160,520 |
12.11.24 16:16:45 | 10 | 160,860 |
12.11.24 16:12:53 | 3 | 161,200 |
12.11.24 16:12:34 | 1 | 161,340 |
12.11.24 16:03:44 | 94 | 161,300 |
12.11.24 16:03:44 | 130 | 161,300 |
12.11.24 16:03:44 | 130 | 161,300 |
12.11.24 16:03:31 | 97 | 161,300 |
12.11.24 15:52:34 | 120 | 161,740 |
12.11.24 15:52:18 | 130 | 161,740 |
12.11.24 15:49:56 | 48 | 161,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:44:47 | 14 | 162,020 |
12.11.24 15:36:56 | 1 | 162,240 |
12.11.24 15:22:10 | 89 | 162,240 |
12.11.24 15:19:38 | 66 | 162,240 |
12.11.24 15:16:17 | 42 | 162,260 |
12.11.24 15:16:11 | 19 | 162,260 |
12.11.24 15:13:18 | 53 | 162,360 |
12.11.24 15:13:17 | 127 | 162,360 |
12.11.24 15:13:11 | 67 | 162,360 |
12.11.24 15:13:11 | 44 | 162,360 |
12.11.24 15:03:51 | 27 | 162,340 |
12.11.24 14:59:37 | 2 | 162,440 |
12.11.24 14:33:29 | 89 | 162,320 |
12.11.24 14:33:26 | 129 | 162,320 |
12.11.24 14:33:18 | 40 | 162,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:33:18 | 78 | 162,320 |
12.11.24 14:31:19 | 10 | 162,260 |
12.11.24 14:30:24 | 105 | 162,240 |
12.11.24 14:21:03 | 32 | 162,320 |
12.11.24 14:20:43 | 130 | 162,340 |
12.11.24 14:08:38 | 10 | 162,220 |
12.11.24 14:07:11 | 3 | 162,320 |
12.11.24 14:02:14 | 78 | 162,280 |
12.11.24 14:02:14 | 54 | 162,280 |
12.11.24 14:00:35 | 100 | 162,300 |
12.11.24 13:52:00 | 44 | 162,260 |
12.11.24 13:51:56 | 130 | 162,260 |
12.11.24 13:46:42 | 1 | 162,340 |
12.11.24 13:45:32 | 7 | 162,240 |
12.11.24 13:39:51 | 55 | 162,260 |