AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:18:15 | 1 | 171,720 |
21.10.24 13:18:03 | 25 | 171,800 |
21.10.24 13:18:03 | 5 | 171,800 |
21.10.24 13:02:59 | 1 | 171,940 |
21.10.24 12:53:09 | 24 | 171,980 |
21.10.24 12:46:07 | 5 | 172,000 |
21.10.24 12:43:18 | 1 | 172,140 |
21.10.24 12:42:03 | 33 | 172,040 |
21.10.24 12:41:02 | 10 | 172,100 |
21.10.24 12:40:37 | 1 | 172,100 |
21.10.24 12:25:42 | 1 | 172,440 |
21.10.24 12:25:08 | 1 | 172,380 |
21.10.24 12:20:47 | 40 | 172,560 |
21.10.24 12:20:36 | 10 | 172,580 |
21.10.24 12:10:56 | 16 | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:06:33 | 11 | 172,780 |
21.10.24 12:03:20 | 4 | 172,640 |
21.10.24 12:03:11 | 13 | 172,640 |
21.10.24 11:53:13 | 4 | 172,820 |
21.10.24 11:53:11 | 16 | 172,820 |
21.10.24 11:53:09 | 13 | 172,820 |
21.10.24 11:43:05 | 104 | 172,820 |
21.10.24 11:42:11 | 28 | 172,860 |
21.10.24 11:33:27 | 16 | 172,740 |
21.10.24 11:33:26 | 35 | 172,740 |
21.10.24 11:33:23 | 165 | 172,740 |
21.10.24 11:33:15 | 12 | 172,720 |
21.10.24 11:33:11 | 68 | 172,720 |
21.10.24 11:31:38 | 5 | 172,780 |
21.10.24 11:22:50 | 12 | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:12:12 | 117 | 172,700 |
21.10.24 11:12:12 | 3 | 172,700 |
21.10.24 11:12:12 | 10 | 172,700 |
21.10.24 11:12:12 | 22 | 172,700 |
21.10.24 11:12:12 | 11 | 172,700 |
21.10.24 11:11:45 | 4 | 172,700 |
21.10.24 11:11:40 | 3 | 172,640 |
21.10.24 10:54:28 | 1 | 172,720 |
21.10.24 10:52:00 | 1 | 172,780 |
21.10.24 10:48:55 | 1 | 172,700 |
21.10.24 10:37:30 | 2 | 172,640 |
21.10.24 10:34:16 | 1 | 172,700 |
21.10.24 10:33:21 | 1 | 172,660 |
21.10.24 10:22:28 | 2 | 172,700 |
21.10.24 10:21:09 | 16 | 172,660 |