AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:51:27 | 13 | 160,400 |
13.11.24 17:51:08 | 35 | 160,700 |
13.11.24 17:49:56 | 18 | 160,700 |
13.11.24 17:45:29 | 10 | 161,240 |
13.11.24 17:35:33 | 1 | 161,300 |
13.11.24 17:34:02 | 62 | 160,740 |
13.11.24 17:27:53 | 20 | 160,840 |
13.11.24 17:26:45 | 15 | 160,860 |
13.11.24 17:23:42 | 50 | 160,900 |
13.11.24 17:23:35 | 420 | 160,900 |
13.11.24 17:23:13 | 130 | 160,780 |
13.11.24 17:11:31 | 20 | 160,640 |
13.11.24 17:09:23 | 1 | 160,520 |
13.11.24 17:09:02 | 1 | 160,460 |
13.11.24 17:05:11 | 70 | 160,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:02:56 | 25 | 160,340 |
13.11.24 17:02:19 | 93 | 160,380 |
13.11.24 17:02:19 | 102 | 160,380 |
13.11.24 17:02:10 | 58 | 160,380 |
13.11.24 17:02:06 | 31 | 160,380 |
13.11.24 16:51:04 | 8 | 160,220 |
13.11.24 16:50:36 | 16 | 160,240 |
13.11.24 16:45:23 | 3 | 160,200 |
13.11.24 16:44:57 | 2 | 160,300 |
13.11.24 16:40:07 | 1 | 160,140 |
13.11.24 16:33:59 | 20 | 160,440 |
13.11.24 16:33:18 | 1 | 160,340 |
13.11.24 16:32:51 | 6 | 160,180 |
13.11.24 16:32:20 | 130 | 160,180 |
13.11.24 16:30:25 | 1 | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:24:43 | 2 | 159,840 |
13.11.24 16:09:43 | 50 | 159,980 |
13.11.24 16:08:42 | 10 | 159,920 |
13.11.24 16:08:22 | 130 | 159,880 |
13.11.24 16:06:00 | 36 | 159,900 |
13.11.24 16:06:00 | 30 | 160,000 |
13.11.24 15:42:07 | 7 | 160,940 |
13.11.24 15:33:34 | 7 | 161,040 |
13.11.24 15:25:22 | 1 | 160,900 |
13.11.24 15:25:04 | 2 | 160,860 |
13.11.24 15:23:42 | 75 | 160,840 |
13.11.24 15:22:17 | 31 | 160,880 |
13.11.24 15:16:44 | 9 | 161,240 |
13.11.24 15:03:28 | 10 | 161,400 |
13.11.24 15:03:06 | 64 | 161,420 |