AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:48:21 | 10 | 168,500 |
23.10.24 10:42:53 | 10 | 169,000 |
23.10.24 10:30:06 | 100 | 169,280 |
23.10.24 10:28:34 | 6 | 169,360 |
23.10.24 10:19:19 | 20 | 169,300 |
23.10.24 10:08:02 | 1 | 169,360 |
23.10.24 09:59:29 | 6 | 169,280 |
23.10.24 09:44:50 | 30 | 170,200 |
23.10.24 09:44:43 | 120 | 170,200 |
23.10.24 09:30:20 | 4 | 170,580 |
23.10.24 09:30:13 | 12 | 170,600 |
23.10.24 09:30:08 | 50 | 170,500 |
23.10.24 09:30:08 | 120 | 170,500 |
23.10.24 09:30:07 | 120 | 170,500 |
23.10.24 09:30:00 | 120 | 170,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:29:32 | 120 | 170,500 |
23.10.24 09:28:42 | 120 | 170,580 |
23.10.24 09:26:41 | 1 | 170,520 |
23.10.24 09:23:57 | 1 | 170,580 |
23.10.24 09:20:59 | 40 | 170,580 |
23.10.24 09:12:45 | 1 | 170,280 |
23.10.24 09:12:22 | 6 | 170,280 |
23.10.24 09:09:10 | 3 | 169,800 |
23.10.24 09:08:53 | 3 | 169,980 |
23.10.24 09:07:02 | 1 | 169,660 |
23.10.24 09:03:05 | 1 | 169,860 |
23.10.24 09:01:10 | 3 | 169,800 |
23.10.24 09:00:38 | 2 | 170,160 |
23.10.24 08:55:33 | 1 | 170,740 |
23.10.24 08:42:32 | 10 | 170,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:35:51 | 24 | 169,580 |
23.10.24 08:23:53 | 11 | 170,380 |
23.10.24 08:22:01 | 2 | 170,960 |
23.10.24 08:21:30 | 1 | 171,100 |
23.10.24 08:11:00 | 15 | 171,640 |
23.10.24 08:00:37 | 6 | 172,560 |
23.10.24 08:00:02 | 3 | 172,560 |
22.10.24 21:51:56 | 10 | 171,640 |
22.10.24 21:48:36 | 1 | 171,640 |
22.10.24 21:17:53 | 1 | 171,580 |
22.10.24 21:02:18 | 35 | 171,800 |
22.10.24 20:40:28 | 1 | 171,160 |
22.10.24 20:39:26 | 6 | 171,860 |
22.10.24 20:19:41 | 1 | 171,260 |
22.10.24 20:16:21 | 35 | 171,460 |