AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:23:11 | 13 | 160,000 |
18.11.24 11:22:21 | 17 | 160,000 |
18.11.24 11:22:10 | 71 | 160,000 |
18.11.24 11:22:10 | 17 | 160,000 |
18.11.24 11:20:24 | 20 | 160,000 |
18.11.24 11:16:53 | 2 | 160,040 |
18.11.24 11:16:37 | 3 | 159,900 |
18.11.24 11:14:48 | 40 | 159,900 |
18.11.24 11:14:20 | 2 | 159,960 |
18.11.24 11:12:15 | 18 | 160,080 |
18.11.24 11:12:09 | 88 | 160,080 |
18.11.24 11:10:03 | 13 | 159,900 |
18.11.24 11:02:26 | 31 | 159,760 |
18.11.24 11:00:28 | 1 | 159,700 |
18.11.24 10:57:51 | 539 | 159,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:57:40 | 130 | 159,720 |
18.11.24 10:53:50 | 279 | 159,980 |
18.11.24 10:53:38 | 130 | 159,900 |
18.11.24 10:53:30 | 130 | 159,900 |
18.11.24 10:53:30 | 6 | 159,900 |
18.11.24 10:52:14 | 1 | 159,880 |
18.11.24 10:51:52 | 120 | 159,940 |
18.11.24 10:49:46 | 4 | 160,160 |
18.11.24 10:47:00 | 3 | 159,980 |
18.11.24 10:41:29 | 6 | 159,920 |
18.11.24 10:39:10 | 4 | 159,740 |
18.11.24 10:36:18 | 2 | 159,860 |
18.11.24 10:36:13 | 40 | 159,860 |
18.11.24 10:36:09 | 1 | 159,860 |
18.11.24 10:36:05 | 7 | 159,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:36:05 | 39 | 159,860 |
18.11.24 10:36:05 | 17 | 159,860 |
18.11.24 10:35:56 | 6 | 159,740 |
18.11.24 10:33:49 | 120 | 159,980 |
18.11.24 10:22:11 | 6 | 159,800 |
18.11.24 10:22:10 | 30 | 159,760 |
18.11.24 10:11:06 | 15 | 159,980 |
18.11.24 10:06:52 | 10 | 159,780 |
18.11.24 10:04:14 | 10 | 159,800 |
18.11.24 09:57:38 | 100 | 159,700 |
18.11.24 09:57:29 | 1 | 159,660 |
18.11.24 09:55:35 | 56 | 159,680 |
18.11.24 09:50:59 | 10 | 159,720 |
18.11.24 09:50:44 | 17 | 159,800 |
18.11.24 09:46:44 | 9 | 159,700 |