AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:53:06 | 57 | 170,340 |
28.10.24 15:52:56 | 1 | 170,440 |
28.10.24 15:50:04 | 2 | 170,320 |
28.10.24 15:44:35 | 1 | 170,160 |
28.10.24 15:44:05 | 1 | 170,140 |
28.10.24 15:43:06 | 4 | 170,000 |
28.10.24 15:42:07 | 6 | 169,900 |
28.10.24 15:31:04 | 6 | 169,740 |
28.10.24 15:26:39 | 1 | 169,840 |
28.10.24 15:14:37 | 12 | 169,480 |
28.10.24 15:10:38 | 7 | 169,560 |
28.10.24 15:05:10 | 3 | 169,440 |
28.10.24 14:33:10 | 3 | 169,680 |
28.10.24 14:33:05 | 1 | 169,760 |
28.10.24 14:15:23 | 50 | 169,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:12:36 | 1 | 169,760 |
28.10.24 14:12:07 | 14 | 169,760 |
28.10.24 14:09:54 | 4 | 169,800 |
28.10.24 14:05:01 | 40 | 169,820 |
28.10.24 14:03:07 | 6 | 169,740 |
28.10.24 13:58:10 | 1 | 169,740 |
28.10.24 13:51:04 | 35 | 169,780 |
28.10.24 13:44:31 | 3 | 169,700 |
28.10.24 13:40:41 | 15 | 169,600 |
28.10.24 13:39:18 | 1 | 169,500 |
28.10.24 13:36:28 | 5 | 169,500 |
28.10.24 13:34:49 | 120 | 169,380 |
28.10.24 13:29:14 | 30 | 169,140 |
28.10.24 13:23:21 | 69 | 169,200 |
28.10.24 13:23:17 | 111 | 169,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:23:09 | 58 | 169,180 |
28.10.24 13:23:05 | 16 | 169,200 |
28.10.24 13:23:05 | 16 | 169,200 |
28.10.24 13:08:06 | 3 | 169,020 |
28.10.24 13:04:07 | 29 | 169,100 |
28.10.24 13:04:07 | 33 | 169,100 |
28.10.24 13:04:07 | 4 | 169,100 |
28.10.24 13:04:07 | 4 | 169,100 |
28.10.24 13:03:14 | 17 | 169,140 |
28.10.24 13:03:14 | 11 | 169,140 |
28.10.24 13:03:14 | 20 | 169,140 |
28.10.24 13:01:48 | 1 | 169,140 |
28.10.24 12:53:12 | 33 | 169,240 |
28.10.24 12:53:12 | 14 | 169,240 |
28.10.24 12:53:07 | 18 | 169,240 |