AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:20:19 | 3 | 169,340 |
29.10.24 15:18:35 | 1 | 169,360 |
29.10.24 15:18:26 | 89 | 169,340 |
29.10.24 15:18:22 | 98 | 169,340 |
29.10.24 15:18:13 | 119 | 169,340 |
29.10.24 15:18:03 | 49 | 169,320 |
29.10.24 15:18:03 | 3 | 169,320 |
29.10.24 15:18:00 | 37 | 169,300 |
29.10.24 15:18:00 | 10 | 169,280 |
29.10.24 15:14:49 | 4 | 169,380 |
29.10.24 15:14:42 | 5 | 169,380 |
29.10.24 15:08:07 | 1 | 169,480 |
29.10.24 15:05:44 | 1 | 169,600 |
29.10.24 15:02:49 | 83 | 169,620 |
29.10.24 14:59:43 | 90 | 169,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:57:16 | 34 | 169,580 |
29.10.24 14:57:05 | 120 | 169,580 |
29.10.24 14:46:40 | 3 | 169,360 |
29.10.24 14:46:07 | 1 | 169,480 |
29.10.24 14:44:49 | 5 | 169,400 |
29.10.24 14:43:25 | 33 | 169,380 |
29.10.24 14:28:08 | 1 | 169,780 |
29.10.24 14:25:28 | 16 | 169,780 |
29.10.24 14:24:14 | 20 | 169,760 |
29.10.24 14:21:48 | 2 | 169,560 |
29.10.24 14:17:13 | 37 | 169,740 |
29.10.24 14:15:56 | 1 | 169,780 |
29.10.24 14:12:34 | 60 | 169,840 |
29.10.24 14:12:06 | 33 | 169,840 |
29.10.24 14:06:53 | 20 | 169,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:04:28 | 18 | 169,860 |
29.10.24 14:00:44 | 1 | 169,880 |
29.10.24 14:00:26 | 30 | 169,900 |
29.10.24 13:59:01 | 1 | 169,780 |
29.10.24 13:49:27 | 4 | 170,080 |
29.10.24 13:48:51 | 3 | 170,160 |
29.10.24 13:47:22 | 3 | 170,140 |
29.10.24 13:40:53 | 36 | 170,060 |
29.10.24 13:30:18 | 36 | 170,080 |
29.10.24 13:22:33 | 6 | 170,080 |
29.10.24 13:01:56 | 1 | 169,900 |
29.10.24 12:53:33 | 1 | 170,160 |
29.10.24 12:53:12 | 222 | 170,140 |
29.10.24 12:53:06 | 120 | 170,140 |
29.10.24 12:53:06 | 4 | 170,140 |