AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:47:25 | 35 | 159,780 |
18.11.24 19:45:01 | 35 | 159,480 |
18.11.24 19:37:44 | 15 | 159,620 |
18.11.24 19:30:33 | 15 | 159,020 |
18.11.24 19:28:08 | 35 | 159,660 |
18.11.24 19:23:28 | 3 | 159,660 |
18.11.24 19:10:10 | 18 | 159,800 |
18.11.24 19:00:13 | 5 | 159,820 |
18.11.24 18:33:26 | 7 | 160,380 |
18.11.24 18:27:41 | 20 | 159,760 |
18.11.24 18:24:46 | 45 | 159,800 |
18.11.24 18:09:06 | 15 | 160,300 |
18.11.24 17:26:01 | 10 | 160,400 |
18.11.24 17:21:05 | 39 | 160,360 |
18.11.24 17:15:28 | 3 | 160,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:14:59 | 1 | 160,420 |
18.11.24 17:10:16 | 100 | 160,400 |
18.11.24 17:09:22 | 7 | 160,480 |
18.11.24 17:03:02 | 1 | 160,480 |
18.11.24 17:01:14 | 1 | 160,320 |
18.11.24 16:56:32 | 25 | 160,280 |
18.11.24 16:56:21 | 10 | 160,380 |
18.11.24 16:45:39 | 30 | 160,300 |
18.11.24 16:45:24 | 1 | 160,320 |
18.11.24 16:39:46 | 32 | 160,300 |
18.11.24 16:36:35 | 40 | 160,300 |
18.11.24 16:34:51 | 100 | 160,220 |
18.11.24 16:33:44 | 12 | 160,120 |
18.11.24 16:33:11 | 79 | 160,120 |
18.11.24 16:33:11 | 1 | 160,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:33:09 | 19 | 160,120 |
18.11.24 16:33:07 | 4 | 160,120 |
18.11.24 16:24:32 | 13 | 160,080 |
18.11.24 16:22:29 | 3 | 160,020 |
18.11.24 16:22:25 | 1 | 160,080 |
18.11.24 16:22:08 | 4 | 160,100 |
18.11.24 16:13:47 | 33 | 160,020 |
18.11.24 16:13:34 | 14 | 160,100 |
18.11.24 16:13:18 | 20 | 160,140 |
18.11.24 16:13:13 | 4 | 160,200 |
18.11.24 16:13:07 | 4 | 160,200 |
18.11.24 16:13:07 | 3 | 160,200 |
18.11.24 16:13:07 | 3 | 160,200 |
18.11.24 16:13:07 | 5 | 160,200 |
18.11.24 16:10:43 | 12 | 160,120 |