AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:25:00 | 12 | 181,800 |
03.06.25 16:23:19 | 55 | 181,900 |
03.06.25 16:18:44 | 42 | 181,720 |
03.06.25 16:16:44 | 1 | 181,720 |
03.06.25 16:13:05 | 1 | 181,780 |
03.06.25 16:12:17 | 1 | 181,780 |
03.06.25 16:11:38 | 80 | 181,740 |
03.06.25 16:00:10 | 7 | 182,320 |
03.06.25 15:57:41 | 1 | 182,340 |
03.06.25 15:56:49 | 2 | 182,400 |
03.06.25 15:55:01 | 3 | 182,420 |
03.06.25 15:48:49 | 3 | 182,340 |
03.06.25 15:48:12 | 1 | 182,380 |
03.06.25 15:39:39 | 1 | 182,340 |
03.06.25 15:36:46 | 17 | 182,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:31:29 | 12 | 182,220 |
03.06.25 14:53:34 | 20 | 182,460 |
03.06.25 14:44:11 | 1 | 182,420 |
03.06.25 14:26:25 | 1 | 182,480 |
03.06.25 14:17:29 | 20 | 182,320 |
03.06.25 14:08:59 | 1 | 182,260 |
03.06.25 14:07:27 | 3 | 182,260 |
03.06.25 14:04:56 | 1 | 182,400 |
03.06.25 13:57:54 | 3 | 182,400 |
03.06.25 13:48:42 | 1 | 182,340 |
03.06.25 13:44:23 | 1 | 182,440 |
03.06.25 13:41:30 | 1 | 182,460 |
03.06.25 13:24:18 | 86 | 182,240 |
03.06.25 13:24:00 | 110 | 182,220 |
03.06.25 13:22:25 | 3 | 182,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:22:09 | 1 | 182,300 |
03.06.25 12:49:01 | 2 | 182,640 |
03.06.25 12:48:51 | 25 | 182,720 |
03.06.25 12:46:16 | 3 | 182,720 |
03.06.25 12:45:08 | 1 | 182,800 |
03.06.25 12:42:40 | 1 | 182,920 |
03.06.25 12:28:59 | 17 | 182,740 |
03.06.25 12:23:26 | 11 | 182,720 |
03.06.25 12:22:27 | 3 | 182,760 |
03.06.25 12:22:14 | 1 | 182,820 |
03.06.25 12:21:06 | 1 | 182,840 |
03.06.25 12:16:01 | 33 | 182,780 |
03.06.25 12:11:23 | 43 | 182,980 |
03.06.25 12:09:11 | 60 | 183,060 |
03.06.25 12:09:11 | 6 | 183,060 |