AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:53:27 | 1 | 168,680 |
29.10.24 17:37:05 | 1 | 169,100 |
29.10.24 17:29:19 | 60 | 168,460 |
29.10.24 17:15:51 | 5 | 168,660 |
29.10.24 17:12:19 | 100 | 168,720 |
29.10.24 17:09:18 | 10 | 168,620 |
29.10.24 16:52:33 | 1 | 168,620 |
29.10.24 16:46:55 | 17 | 168,700 |
29.10.24 16:42:30 | 96 | 168,480 |
29.10.24 16:41:20 | 30 | 168,460 |
29.10.24 16:39:05 | 1 | 168,600 |
29.10.24 16:37:20 | 5 | 168,520 |
29.10.24 16:33:06 | 3 | 168,800 |
29.10.24 16:30:40 | 3 | 168,760 |
29.10.24 16:30:30 | 3 | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:30:08 | 1 | 168,900 |
29.10.24 16:15:34 | 16 | 168,780 |
29.10.24 16:14:42 | 16 | 168,720 |
29.10.24 16:13:05 | 5 | 168,620 |
29.10.24 16:13:05 | 4 | 168,620 |
29.10.24 16:07:55 | 10 | 168,820 |
29.10.24 16:07:15 | 120 | 168,820 |
29.10.24 16:06:45 | 1 | 168,840 |
29.10.24 16:04:48 | 1 | 168,840 |
29.10.24 16:03:29 | 2 | 168,840 |
29.10.24 15:55:19 | 1 | 168,880 |
29.10.24 15:52:23 | 24 | 169,080 |
29.10.24 15:52:18 | 50 | 169,060 |
29.10.24 15:52:18 | 68 | 169,060 |
29.10.24 15:48:30 | 23 | 168,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:48:13 | 120 | 168,880 |
29.10.24 15:38:02 | 40 | 169,240 |
29.10.24 15:34:45 | 6 | 169,260 |
29.10.24 15:32:35 | 119 | 169,260 |
29.10.24 15:32:30 | 54 | 169,260 |
29.10.24 15:32:29 | 49 | 169,260 |
29.10.24 15:32:29 | 9 | 169,260 |
29.10.24 15:24:14 | 1 | 169,520 |
29.10.24 15:20:19 | 3 | 169,340 |
29.10.24 15:18:35 | 1 | 169,360 |
29.10.24 15:18:26 | 89 | 169,340 |
29.10.24 15:18:22 | 98 | 169,340 |
29.10.24 15:18:13 | 119 | 169,340 |
29.10.24 15:18:03 | 49 | 169,320 |
29.10.24 15:18:03 | 3 | 169,320 |