AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:29:15 | 6 | 158,900 |
19.11.24 10:29:01 | 24 | 159,000 |
19.11.24 10:27:44 | 10 | 159,040 |
19.11.24 10:21:16 | 4 | 159,580 |
19.11.24 10:16:24 | 70 | 159,640 |
19.11.24 10:09:49 | 1 | 160,040 |
19.11.24 10:09:01 | 8 | 159,960 |
19.11.24 10:01:01 | 41 | 160,060 |
19.11.24 09:56:17 | 3 | 160,000 |
19.11.24 09:55:18 | 4 | 160,220 |
19.11.24 09:41:23 | 3 | 160,160 |
19.11.24 09:40:55 | 1 | 160,120 |
19.11.24 09:39:58 | 10 | 160,160 |
19.11.24 09:30:18 | 2 | 160,600 |
19.11.24 09:27:23 | 20 | 160,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:22:04 | 1 | 160,820 |
19.11.24 09:12:09 | 3 | 160,580 |
19.11.24 09:08:57 | 14 | 160,380 |
19.11.24 09:08:19 | 1 | 160,400 |
19.11.24 09:07:09 | 1 | 160,520 |
19.11.24 09:05:47 | 1 | 160,700 |
19.11.24 09:05:02 | 1 | 160,620 |
19.11.24 09:03:59 | 3 | 160,380 |
19.11.24 09:03:43 | 1 | 160,540 |
19.11.24 09:01:43 | 185 | 160,120 |
19.11.24 09:01:13 | 130 | 160,120 |
19.11.24 08:50:49 | 1 | 159,780 |
19.11.24 08:41:00 | 5 | 159,400 |
19.11.24 08:30:07 | 18 | 159,780 |
19.11.24 08:24:24 | 2 | 159,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:10:52 | 1 | 159,740 |
19.11.24 08:01:29 | 3 | 159,280 |
19.11.24 08:00:38 | 2 | 159,780 |
19.11.24 08:00:37 | 1 | 159,380 |
19.11.24 08:00:36 | 2 | 159,780 |
19.11.24 08:00:00 | 10 | 159,780 |
18.11.24 21:40:26 | 19 | 159,420 |
18.11.24 21:35:19 | 25 | 159,380 |
18.11.24 21:21:12 | 7 | 159,780 |
18.11.24 20:53:23 | 2 | 159,780 |
18.11.24 20:50:10 | 6 | 159,780 |
18.11.24 20:44:58 | 1 | 159,780 |
18.11.24 20:30:02 | 1 | 159,780 |
18.11.24 20:10:38 | 1 | 159,780 |
18.11.24 19:47:25 | 17 | 159,780 |