AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:00:34 | 7 | 159,740 |
20.11.24 08:00:28 | 1 | 159,780 |
20.11.24 08:00:16 | 13 | 159,320 |
20.11.24 08:00:00 | 20 | 159,780 |
19.11.24 21:52:12 | 4 | 158,900 |
19.11.24 20:52:05 | 8 | 158,760 |
19.11.24 20:48:28 | 3 | 158,260 |
19.11.24 20:48:24 | 1 | 158,700 |
19.11.24 20:40:20 | 33 | 158,480 |
19.11.24 20:35:39 | 1 | 159,000 |
19.11.24 20:33:51 | 35 | 158,800 |
19.11.24 20:23:36 | 16 | 159,000 |
19.11.24 20:03:36 | 1 | 159,100 |
19.11.24 19:48:31 | 2 | 158,580 |
19.11.24 19:34:26 | 1 | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:16:01 | 1 | 158,900 |
19.11.24 19:06:58 | 1 | 158,740 |
19.11.24 19:06:54 | 1 | 158,280 |
19.11.24 19:02:42 | 10 | 158,560 |
19.11.24 19:02:40 | 35 | 158,560 |
19.11.24 19:01:18 | 35 | 158,260 |
19.11.24 18:49:28 | 115 | 157,860 |
19.11.24 18:49:17 | 35 | 158,560 |
19.11.24 18:48:54 | 3 | 158,560 |
19.11.24 18:48:06 | 35 | 158,700 |
19.11.24 18:47:41 | 35 | 158,400 |
19.11.24 18:46:43 | 35 | 158,440 |
19.11.24 18:42:33 | 22 | 158,280 |
19.11.24 18:36:03 | 9 | 158,380 |
19.11.24 18:35:36 | 3 | 158,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:35:26 | 35 | 158,840 |
19.11.24 18:34:20 | 25 | 158,960 |
19.11.24 18:29:07 | 2 | 158,880 |
19.11.24 18:26:29 | 3 | 158,800 |
19.11.24 18:26:20 | 2 | 158,780 |
19.11.24 17:55:53 | 2 | 158,880 |
19.11.24 17:53:50 | 4 | 158,920 |
19.11.24 17:44:57 | 1 | 158,740 |
19.11.24 17:41:15 | 2 | 159,440 |
19.11.24 17:36:00 | 35 | 158,940 |
19.11.24 17:31:15 | 20 | 159,100 |
19.11.24 17:16:51 | 3 | 158,920 |
19.11.24 17:10:55 | 13 | 158,740 |
19.11.24 17:05:54 | 10 | 158,620 |
19.11.24 17:04:22 | 6 | 158,700 |