AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:24:32 | 23 | 183,360 |
04.06.25 15:23:00 | 4 | 183,400 |
04.06.25 15:19:48 | 6 | 183,580 |
04.06.25 15:15:56 | 3 | 183,680 |
04.06.25 15:15:31 | 1 | 183,720 |
04.06.25 15:13:44 | 4 | 183,560 |
04.06.25 14:59:56 | 20 | 183,720 |
04.06.25 14:51:29 | 1 | 183,600 |
04.06.25 14:44:45 | 82 | 183,600 |
04.06.25 14:43:04 | 1 | 183,600 |
04.06.25 14:41:44 | 18 | 183,580 |
04.06.25 14:39:55 | 4 | 183,580 |
04.06.25 14:27:21 | 15 | 183,600 |
04.06.25 14:24:57 | 54 | 183,460 |
04.06.25 14:14:22 | 1 | 183,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:14:01 | 3 | 183,520 |
04.06.25 14:13:13 | 1 | 183,620 |
04.06.25 14:11:17 | 3 | 183,680 |
04.06.25 14:09:37 | 1 | 183,600 |
04.06.25 14:03:13 | 1 | 183,700 |
04.06.25 14:00:21 | 5 | 183,660 |
04.06.25 13:59:26 | 27 | 183,680 |
04.06.25 13:55:53 | 6 | 183,620 |
04.06.25 13:46:32 | 2 | 183,620 |
04.06.25 13:24:44 | 1 | 183,400 |
04.06.25 13:21:07 | 15 | 183,340 |
04.06.25 13:21:07 | 37 | 183,340 |
04.06.25 13:21:07 | 23 | 183,340 |
04.06.25 13:21:07 | 1 | 183,340 |
04.06.25 13:17:36 | 2 | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:02:06 | 42 | 183,500 |
04.06.25 12:45:58 | 1 | 183,200 |
04.06.25 12:36:51 | 2 | 183,380 |
04.06.25 12:31:21 | 6 | 183,420 |
04.06.25 12:29:14 | 1 | 183,460 |
04.06.25 12:28:33 | 50 | 183,420 |
04.06.25 12:20:07 | 1 | 183,560 |
04.06.25 12:19:15 | 4 | 183,460 |
04.06.25 12:10:17 | 3 | 183,640 |
04.06.25 12:10:04 | 1 | 183,620 |
04.06.25 12:09:37 | 1 | 183,680 |
04.06.25 12:08:38 | 2 | 183,680 |
04.06.25 12:05:09 | 1 | 183,660 |
04.06.25 11:54:39 | 3 | 183,720 |
04.06.25 11:51:46 | 1 | 183,660 |