AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:03:13 | 1 | 183,740 |
03.06.25 09:02:15 | 7 | 183,500 |
03.06.25 09:02:04 | 1 | 183,620 |
03.06.25 09:01:29 | 12 | 183,540 |
03.06.25 08:53:09 | 11 | 183,140 |
03.06.25 08:47:18 | 1 | 183,340 |
03.06.25 08:40:10 | 1 | 183,260 |
03.06.25 08:37:20 | 1 | 183,240 |
03.06.25 08:36:48 | 40 | 183,020 |
03.06.25 08:36:25 | 30 | 183,420 |
03.06.25 08:34:22 | 5 | 183,480 |
03.06.25 08:31:32 | 30 | 183,680 |
03.06.25 08:28:00 | 3 | 183,740 |
03.06.25 08:27:22 | 1 | 183,740 |
03.06.25 08:01:17 | 3 | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:00:34 | 1 | 183,720 |
03.06.25 08:00:32 | 11 | 183,740 |
03.06.25 08:00:30 | 1 | 183,740 |
03.06.25 07:30:08 | 3 | 183,560 |
02.06.25 21:46:04 | 10 | 184,180 |
02.06.25 20:35:42 | 12 | 184,000 |
02.06.25 20:35:19 | 28 | 183,800 |
02.06.25 20:29:51 | 2 | 183,840 |
02.06.25 20:26:52 | 3 | 183,720 |
02.06.25 20:26:49 | 1 | 183,740 |
02.06.25 20:26:38 | 1 | 183,740 |
02.06.25 20:25:48 | 1 | 183,720 |
02.06.25 20:25:24 | 1 | 183,740 |
02.06.25 20:25:06 | 1 | 183,740 |
02.06.25 20:23:09 | 1 | 183,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:14:52 | 1 | 183,540 |
02.06.25 20:02:47 | 3 | 183,420 |
02.06.25 20:02:41 | 1 | 183,440 |
02.06.25 19:13:52 | 2 | 183,460 |
02.06.25 18:33:50 | 6 | 183,220 |
02.06.25 18:27:10 | 1 | 183,120 |
02.06.25 18:07:29 | 4 | 183,160 |
02.06.25 17:59:06 | 3 | 183,180 |
02.06.25 17:59:01 | 1 | 183,200 |
02.06.25 17:56:57 | 1 | 183,200 |
02.06.25 17:50:39 | 1 | 183,220 |
02.06.25 17:46:14 | 1 | 183,220 |
02.06.25 17:44:39 | 1 | 183,160 |
02.06.25 17:43:53 | 1 | 183,100 |
02.06.25 17:42:45 | 1 | 182,660 |