AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:00:34 | 4 | 158,640 |
19.11.24 16:53:11 | 34 | 158,600 |
19.11.24 16:53:06 | 83 | 158,600 |
19.11.24 16:52:21 | 35 | 158,560 |
19.11.24 16:52:17 | 130 | 158,560 |
19.11.24 16:51:08 | 2 | 158,660 |
19.11.24 16:50:13 | 10 | 158,520 |
19.11.24 16:47:15 | 7 | 158,240 |
19.11.24 16:46:28 | 1 | 158,300 |
19.11.24 16:46:23 | 1 | 158,240 |
19.11.24 16:43:44 | 21 | 158,100 |
19.11.24 16:29:29 | 3 | 157,900 |
19.11.24 16:29:22 | 1 | 157,960 |
19.11.24 16:28:40 | 4 | 157,880 |
19.11.24 16:26:18 | 32 | 157,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:17:58 | 6 | 158,000 |
19.11.24 16:13:01 | 9 | 157,860 |
19.11.24 16:00:05 | 1 | 157,500 |
19.11.24 15:54:46 | 38 | 157,680 |
19.11.24 15:54:02 | 1 | 157,640 |
19.11.24 15:46:55 | 25 | 158,000 |
19.11.24 15:46:55 | 7 | 158,020 |
19.11.24 15:44:19 | 16 | 157,800 |
19.11.24 15:38:36 | 72 | 157,800 |
19.11.24 15:36:59 | 11 | 157,900 |
19.11.24 15:36:50 | 1 | 157,900 |
19.11.24 15:35:55 | 2 | 158,000 |
19.11.24 15:34:07 | 6 | 158,100 |
19.11.24 15:33:43 | 7 | 158,020 |
19.11.24 15:22:12 | 25 | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:22:11 | 130 | 157,800 |
19.11.24 15:22:05 | 130 | 157,800 |
19.11.24 15:20:53 | 3 | 157,680 |
19.11.24 15:20:06 | 10 | 157,480 |
19.11.24 15:16:07 | 19 | 157,660 |
19.11.24 15:13:40 | 1 | 157,580 |
19.11.24 15:12:59 | 1 | 157,500 |
19.11.24 15:11:50 | 10 | 157,620 |
19.11.24 15:10:26 | 5 | 157,580 |
19.11.24 15:01:35 | 60 | 157,280 |
19.11.24 15:00:56 | 50 | 157,500 |
19.11.24 15:00:01 | 62 | 157,520 |
19.11.24 15:00:01 | 19 | 157,520 |
19.11.24 14:59:32 | 15 | 157,660 |
19.11.24 14:58:27 | 77 | 157,700 |