AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:52:00 | 1 | 165,840 |
30.10.24 11:42:40 | 3 | 165,940 |
30.10.24 11:42:23 | 1 | 166,000 |
30.10.24 11:37:27 | 10 | 166,000 |
30.10.24 11:22:18 | 1 | 166,200 |
30.10.24 11:20:52 | 1 | 166,180 |
30.10.24 11:18:17 | 2 | 166,220 |
30.10.24 11:02:00 | 120 | 166,000 |
30.10.24 10:59:00 | 100 | 166,100 |
30.10.24 10:58:24 | 6 | 166,160 |
30.10.24 10:46:19 | 118 | 166,000 |
30.10.24 10:46:19 | 120 | 166,000 |
30.10.24 10:46:19 | 120 | 166,000 |
30.10.24 10:46:19 | 120 | 166,000 |
30.10.24 10:46:19 | 120 | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:46:12 | 298 | 166,000 |
30.10.24 10:43:57 | 120 | 166,000 |
30.10.24 10:38:48 | 10 | 166,120 |
30.10.24 10:35:45 | 7 | 166,260 |
30.10.24 10:33:00 | 12 | 166,140 |
30.10.24 10:28:49 | 10 | 166,140 |
30.10.24 10:21:09 | 7 | 166,300 |
30.10.24 10:21:08 | 5 | 166,280 |
30.10.24 10:21:06 | 2 | 166,180 |
30.10.24 10:19:35 | 50 | 166,300 |
30.10.24 10:12:04 | 50 | 166,220 |
30.10.24 10:12:04 | 11 | 166,220 |
30.10.24 10:12:04 | 16 | 166,220 |
30.10.24 10:10:32 | 6 | 166,180 |
30.10.24 10:06:56 | 2 | 166,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:00:12 | 2 | 166,220 |
30.10.24 09:58:54 | 40 | 166,000 |
30.10.24 09:57:34 | 120 | 166,000 |
30.10.24 09:57:17 | 6 | 166,080 |
30.10.24 09:47:46 | 3 | 166,200 |
30.10.24 09:45:43 | 1 | 166,100 |
30.10.24 09:43:37 | 15 | 166,300 |
30.10.24 09:30:16 | 1 | 166,700 |
30.10.24 09:28:21 | 3 | 166,820 |
30.10.24 09:18:14 | 50 | 166,180 |
30.10.24 09:16:38 | 16 | 166,380 |
30.10.24 09:14:57 | 2 | 166,520 |
30.10.24 09:13:30 | 1 | 166,340 |
30.10.24 09:10:37 | 1 | 166,400 |
30.10.24 09:10:10 | 3 | 166,360 |