AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:41:33 | 1 | 181,740 |
03.06.25 18:40:31 | 12 | 181,720 |
03.06.25 18:32:05 | 30 | 181,540 |
03.06.25 18:30:18 | 10 | 181,520 |
03.06.25 18:26:26 | 3 | 181,420 |
03.06.25 18:26:07 | 1 | 181,440 |
03.06.25 18:22:20 | 96 | 181,520 |
03.06.25 18:21:53 | 30 | 182,040 |
03.06.25 18:18:32 | 1 | 182,340 |
03.06.25 18:18:26 | 1 | 182,340 |
03.06.25 18:16:51 | 3 | 182,280 |
03.06.25 18:12:07 | 3 | 182,020 |
03.06.25 18:11:34 | 1 | 182,260 |
03.06.25 17:50:18 | 1 | 182,220 |
03.06.25 17:46:26 | 3 | 182,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:43:15 | 2 | 182,460 |
03.06.25 17:38:35 | 3 | 181,660 |
03.06.25 17:38:01 | 1 | 182,360 |
03.06.25 17:37:25 | 1 | 182,360 |
03.06.25 17:35:54 | 1 | 182,360 |
03.06.25 17:25:14 | 10 | 181,940 |
03.06.25 17:21:01 | 1 | 181,840 |
03.06.25 17:18:31 | 1 | 181,800 |
03.06.25 17:16:57 | 3 | 181,740 |
03.06.25 17:16:49 | 1 | 181,820 |
03.06.25 17:16:49 | 6 | 181,820 |
03.06.25 17:16:27 | 10 | 181,800 |
03.06.25 17:06:45 | 15 | 182,060 |
03.06.25 17:03:16 | 1 | 182,000 |
03.06.25 17:01:23 | 50 | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:39:16 | 2 | 181,820 |
03.06.25 16:38:39 | 22 | 181,780 |
03.06.25 16:33:55 | 240 | 181,700 |
03.06.25 16:33:16 | 110 | 181,740 |
03.06.25 16:29:09 | 2 | 182,000 |
03.06.25 16:26:28 | 10 | 182,000 |
03.06.25 16:25:00 | 12 | 181,800 |
03.06.25 16:23:19 | 55 | 181,900 |
03.06.25 16:18:44 | 42 | 181,720 |
03.06.25 16:16:44 | 1 | 181,720 |
03.06.25 16:13:05 | 1 | 181,780 |
03.06.25 16:12:17 | 1 | 181,780 |
03.06.25 16:11:38 | 80 | 181,740 |
03.06.25 16:00:10 | 7 | 182,320 |
03.06.25 15:57:41 | 1 | 182,340 |