AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:48:36 | 10 | 164,520 |
31.10.24 11:38:05 | 2 | 164,520 |
31.10.24 11:33:38 | 15 | 164,480 |
31.10.24 11:31:27 | 8 | 164,600 |
31.10.24 11:28:35 | 10 | 164,680 |
31.10.24 11:28:10 | 28 | 164,700 |
31.10.24 11:12:07 | 18 | 164,700 |
31.10.24 11:09:39 | 50 | 164,720 |
31.10.24 11:05:23 | 1 | 165,200 |
31.10.24 11:03:34 | 4 | 164,940 |
31.10.24 11:02:16 | 58 | 164,820 |
31.10.24 11:02:16 | 67 | 164,820 |
31.10.24 11:02:12 | 109 | 164,780 |
31.10.24 11:02:12 | 65 | 164,780 |
31.10.24 11:01:14 | 27 | 164,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:58:55 | 60 | 163,920 |
31.10.24 10:58:55 | 60 | 164,000 |
31.10.24 10:58:55 | 2 | 164,020 |
31.10.24 10:55:04 | 19 | 164,440 |
31.10.24 10:55:00 | 2 | 164,620 |
31.10.24 10:54:41 | 27 | 164,680 |
31.10.24 10:53:10 | 10 | 164,880 |
31.10.24 10:52:14 | 14 | 164,920 |
31.10.24 10:52:14 | 14 | 164,920 |
31.10.24 10:50:40 | 3 | 164,800 |
31.10.24 10:50:15 | 1 | 164,900 |
31.10.24 10:50:04 | 1 | 164,860 |
31.10.24 10:46:36 | 10 | 165,060 |
31.10.24 10:46:17 | 59 | 165,000 |
31.10.24 10:46:13 | 130 | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:46:06 | 60 | 165,380 |
31.10.24 10:45:38 | 6 | 165,380 |
31.10.24 10:41:44 | 15 | 165,520 |
31.10.24 10:41:09 | 17 | 165,580 |
31.10.24 10:41:09 | 13 | 165,580 |
31.10.24 10:31:28 | 12 | 165,680 |
31.10.24 10:27:23 | 5 | 165,740 |
31.10.24 10:21:57 | 6 | 165,780 |
31.10.24 10:13:17 | 1 | 166,080 |
31.10.24 10:12:27 | 82 | 165,980 |
31.10.24 10:05:45 | 5 | 165,880 |
31.10.24 09:47:40 | 1 | 166,320 |
31.10.24 09:47:36 | 2 | 166,300 |
31.10.24 09:45:58 | 20 | 166,080 |
31.10.24 09:31:24 | 2 | 165,740 |