AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:12:07 | 65 | 158,240 |
20.11.24 16:12:01 | 1 | 158,220 |
20.11.24 16:07:15 | 1 | 158,160 |
20.11.24 16:00:03 | 117 | 158,060 |
20.11.24 15:53:47 | 1 | 158,420 |
20.11.24 15:52:39 | 2 | 158,640 |
20.11.24 15:46:40 | 1 | 158,320 |
20.11.24 15:43:01 | 100 | 158,100 |
20.11.24 15:36:51 | 1 | 158,420 |
20.11.24 15:35:33 | 3 | 158,540 |
20.11.24 15:32:08 | 10 | 158,880 |
20.11.24 15:24:07 | 50 | 158,600 |
20.11.24 15:24:04 | 3 | 158,700 |
20.11.24 15:21:06 | 24 | 158,760 |
20.11.24 15:16:38 | 21 | 159,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:12:05 | 3 | 159,140 |
20.11.24 14:53:48 | 1 | 159,160 |
20.11.24 14:51:04 | 30 | 159,200 |
20.11.24 14:50:58 | 130 | 159,200 |
20.11.24 14:48:31 | 1 | 159,240 |
20.11.24 14:47:24 | 78 | 159,140 |
20.11.24 14:38:38 | 60 | 159,360 |
20.11.24 14:37:36 | 15 | 159,320 |
20.11.24 14:08:27 | 30 | 159,420 |
20.11.24 14:05:12 | 1 | 159,380 |
20.11.24 13:54:48 | 10 | 159,220 |
20.11.24 13:47:59 | 1 | 159,200 |
20.11.24 13:43:38 | 69 | 159,080 |
20.11.24 13:41:37 | 8 | 159,000 |
20.11.24 13:32:41 | 59 | 159,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:24:40 | 2 | 158,820 |
20.11.24 13:23:18 | 1 | 158,740 |
20.11.24 13:22:21 | 1 | 158,720 |
20.11.24 13:22:21 | 4 | 158,720 |
20.11.24 13:21:24 | 10 | 158,700 |
20.11.24 13:18:19 | 18 | 158,800 |
20.11.24 13:17:53 | 16 | 158,780 |
20.11.24 13:17:53 | 16 | 158,780 |
20.11.24 13:17:51 | 17 | 158,760 |
20.11.24 13:17:49 | 14 | 158,760 |
20.11.24 13:17:47 | 6 | 158,760 |
20.11.24 13:17:45 | 6 | 158,760 |
20.11.24 13:17:43 | 6 | 158,760 |
20.11.24 13:12:45 | 7 | 158,700 |
20.11.24 12:58:16 | 5 | 159,040 |