AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:16:57 | 1 | 165,560 |
01.11.24 12:06:49 | 7 | 165,540 |
01.11.24 12:06:08 | 2 | 165,620 |
01.11.24 12:05:17 | 7 | 165,600 |
01.11.24 12:05:16 | 12 | 165,540 |
01.11.24 11:58:40 | 92 | 165,420 |
01.11.24 11:50:52 | 3 | 165,100 |
01.11.24 11:50:25 | 1 | 165,100 |
01.11.24 11:39:32 | 3 | 165,000 |
01.11.24 11:38:23 | 130 | 164,940 |
01.11.24 11:36:02 | 15 | 164,880 |
01.11.24 11:31:23 | 10 | 164,860 |
01.11.24 11:11:27 | 15 | 164,900 |
01.11.24 11:11:24 | 20 | 164,880 |
01.11.24 11:00:42 | 130 | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:57:45 | 10 | 164,760 |
01.11.24 10:43:08 | 5 | 164,580 |
01.11.24 10:42:38 | 98 | 164,580 |
01.11.24 10:42:38 | 126 | 164,580 |
01.11.24 10:42:11 | 40 | 164,580 |
01.11.24 10:42:11 | 55 | 164,580 |
01.11.24 10:41:13 | 14 | 164,600 |
01.11.24 10:41:13 | 23 | 164,600 |
01.11.24 10:32:38 | 386 | 164,860 |
01.11.24 10:32:11 | 13 | 164,760 |
01.11.24 10:32:10 | 68 | 164,760 |
01.11.24 10:27:44 | 2 | 164,880 |
01.11.24 10:17:57 | 65 | 164,720 |
01.11.24 10:15:12 | 3 | 164,760 |
01.11.24 10:06:22 | 7 | 164,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:06:04 | 130 | 164,760 |
01.11.24 10:01:21 | 24 | 164,540 |
01.11.24 09:57:19 | 1 | 164,520 |
01.11.24 09:53:10 | 11 | 164,740 |
01.11.24 09:39:05 | 63 | 164,680 |
01.11.24 09:35:23 | 12 | 164,720 |
01.11.24 09:33:11 | 12 | 164,600 |
01.11.24 09:30:32 | 6 | 164,400 |
01.11.24 09:30:28 | 50 | 164,440 |
01.11.24 09:15:40 | 3 | 164,900 |
01.11.24 09:15:09 | 3 | 165,020 |
01.11.24 09:14:21 | 58 | 164,920 |
01.11.24 09:13:54 | 5 | 164,920 |
01.11.24 09:13:39 | 2 | 164,920 |
01.11.24 09:12:29 | 130 | 164,760 |