AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:47:56 | 22 | 158,660 |
21.11.24 15:47:45 | 19 | 158,680 |
21.11.24 15:42:22 | 1 | 158,220 |
21.11.24 15:39:41 | 3 | 158,040 |
21.11.24 15:36:41 | 1 | 157,940 |
21.11.24 15:35:55 | 15 | 158,000 |
21.11.24 15:30:47 | 44 | 158,120 |
21.11.24 15:24:13 | 24 | 158,380 |
21.11.24 15:22:46 | 870 | 158,320 |
21.11.24 15:22:07 | 130 | 158,360 |
21.11.24 15:19:23 | 14 | 158,360 |
21.11.24 15:08:19 | 43 | 158,360 |
21.11.24 15:08:19 | 1 | 158,360 |
21.11.24 15:04:59 | 61 | 158,040 |
21.11.24 15:03:58 | 6 | 158,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:58:37 | 20 | 158,140 |
21.11.24 14:58:33 | 8 | 158,080 |
21.11.24 14:54:06 | 20 | 158,100 |
21.11.24 14:45:13 | 4 | 158,720 |
21.11.24 14:42:50 | 1 | 158,580 |
21.11.24 14:31:04 | 50 | 158,220 |
21.11.24 14:22:02 | 7 | 158,320 |
21.11.24 14:13:22 | 1 | 158,140 |
21.11.24 14:13:18 | 25 | 158,140 |
21.11.24 14:10:39 | 1 | 157,860 |
21.11.24 14:07:02 | 23 | 157,860 |
21.11.24 13:58:47 | 19 | 157,900 |
21.11.24 13:56:32 | 33 | 157,780 |
21.11.24 13:53:03 | 1 | 157,920 |
21.11.24 13:51:04 | 37 | 158,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:51:04 | 17 | 158,020 |
21.11.24 13:41:06 | 18 | 158,200 |
21.11.24 13:33:57 | 1 | 158,180 |
21.11.24 13:30:58 | 5 | 158,180 |
21.11.24 13:28:38 | 1 | 158,120 |
21.11.24 13:23:07 | 17 | 158,340 |
21.11.24 13:23:06 | 23 | 158,340 |
21.11.24 13:11:08 | 2 | 158,220 |
21.11.24 13:02:40 | 16 | 158,040 |
21.11.24 12:56:13 | 39 | 157,940 |
21.11.24 12:56:09 | 130 | 157,940 |
21.11.24 12:33:21 | 18 | 158,180 |
21.11.24 12:28:25 | 1 | 158,420 |
21.11.24 12:27:31 | 1 | 158,400 |
21.11.24 12:25:33 | 10 | 158,340 |