AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:30:18 | 1 | 165,640 |
31.10.24 09:29:53 | 1 | 165,720 |
31.10.24 09:25:40 | 7 | 165,560 |
31.10.24 09:24:10 | 3 | 165,540 |
31.10.24 09:23:50 | 1 | 165,600 |
31.10.24 09:22:12 | 2 | 165,580 |
31.10.24 09:21:25 | 13 | 165,540 |
31.10.24 09:21:25 | 1 | 165,540 |
31.10.24 09:20:18 | 1 | 165,580 |
31.10.24 09:18:55 | 10 | 165,600 |
31.10.24 09:15:00 | 1 | 165,440 |
31.10.24 09:13:11 | 1 | 165,400 |
31.10.24 09:11:38 | 18 | 165,380 |
31.10.24 09:09:01 | 15 | 165,280 |
31.10.24 09:08:10 | 3 | 165,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:08:02 | 1 | 165,380 |
31.10.24 09:04:11 | 1 | 165,240 |
31.10.24 09:01:15 | 11 | 165,180 |
31.10.24 08:42:01 | 2 | 165,500 |
31.10.24 08:22:17 | 2 | 165,900 |
31.10.24 08:15:33 | 10 | 166,040 |
31.10.24 08:12:21 | 10 | 165,420 |
31.10.24 08:04:01 | 22 | 165,540 |
31.10.24 08:03:40 | 4 | 165,020 |
31.10.24 08:03:19 | 9 | 165,560 |
31.10.24 08:00:00 | 32 | 165,660 |
30.10.24 20:39:49 | 6 | 166,520 |
30.10.24 20:35:05 | 2 | 166,560 |
30.10.24 20:32:06 | 1 | 166,620 |
30.10.24 20:28:12 | 1 | 166,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:49:06 | 25 | 166,520 |
30.10.24 19:38:09 | 7 | 165,840 |
30.10.24 19:23:49 | 35 | 166,040 |
30.10.24 19:09:02 | 6 | 166,700 |
30.10.24 18:59:46 | 35 | 165,940 |
30.10.24 18:39:48 | 35 | 166,100 |
30.10.24 18:34:05 | 2 | 166,120 |
30.10.24 18:25:05 | 1 | 166,120 |
30.10.24 17:52:53 | 2 | 166,220 |
30.10.24 17:43:10 | 1 | 166,180 |
30.10.24 17:42:52 | 1 | 165,740 |
30.10.24 17:23:15 | 2 | 166,220 |
30.10.24 17:21:39 | 1 | 166,020 |
30.10.24 17:14:39 | 10 | 166,020 |
30.10.24 17:13:16 | 50 | 166,120 |