AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:58:12 | 41 | 158,980 |
20.11.24 12:57:39 | 41 | 158,900 |
20.11.24 12:55:15 | 1 | 158,960 |
20.11.24 12:45:08 | 18 | 158,900 |
20.11.24 12:43:38 | 7 | 158,980 |
20.11.24 12:43:32 | 112 | 158,980 |
20.11.24 12:43:32 | 6 | 158,980 |
20.11.24 12:43:28 | 10 | 158,980 |
20.11.24 12:39:34 | 75 | 159,040 |
20.11.24 12:28:02 | 1 | 159,000 |
20.11.24 12:25:53 | 2 | 159,140 |
20.11.24 12:13:58 | 8 | 159,140 |
20.11.24 12:12:48 | 15 | 159,040 |
20.11.24 12:11:42 | 75 | 159,140 |
20.11.24 12:07:27 | 18 | 159,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:06:46 | 12 | 159,200 |
20.11.24 12:01:43 | 22 | 159,160 |
20.11.24 11:55:17 | 85 | 159,240 |
20.11.24 11:44:50 | 5 | 159,440 |
20.11.24 11:44:18 | 40 | 159,580 |
20.11.24 11:33:26 | 11 | 159,620 |
20.11.24 11:33:11 | 21 | 159,620 |
20.11.24 11:33:11 | 17 | 159,620 |
20.11.24 11:33:11 | 42 | 159,620 |
20.11.24 11:32:57 | 1 | 159,580 |
20.11.24 11:31:24 | 7 | 159,360 |
20.11.24 11:21:33 | 1 | 159,260 |
20.11.24 11:21:25 | 3 | 159,320 |
20.11.24 11:12:10 | 14 | 159,260 |
20.11.24 11:12:08 | 28 | 159,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:12:08 | 15 | 159,260 |
20.11.24 11:08:32 | 1 | 159,120 |
20.11.24 11:06:15 | 13 | 159,140 |
20.11.24 11:02:10 | 9 | 159,260 |
20.11.24 11:01:28 | 11 | 159,120 |
20.11.24 11:01:19 | 10 | 159,120 |
20.11.24 10:57:02 | 22 | 159,000 |
20.11.24 10:44:48 | 16 | 159,220 |
20.11.24 10:43:53 | 6 | 159,240 |
20.11.24 10:36:38 | 1 | 159,500 |
20.11.24 10:29:40 | 7 | 159,560 |
20.11.24 10:27:23 | 19 | 159,600 |
20.11.24 10:22:33 | 57 | 159,540 |
20.11.24 10:22:31 | 130 | 159,540 |
20.11.24 10:02:13 | 24 | 159,320 |