AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:02:12 | 14 | 159,320 |
20.11.24 10:02:09 | 21 | 159,360 |
20.11.24 10:00:36 | 1 | 159,440 |
20.11.24 09:54:57 | 1 | 159,520 |
20.11.24 09:52:26 | 93 | 159,740 |
20.11.24 09:52:25 | 130 | 159,740 |
20.11.24 09:52:19 | 130 | 159,740 |
20.11.24 09:52:08 | 130 | 159,700 |
20.11.24 09:52:06 | 22 | 159,720 |
20.11.24 09:52:05 | 18 | 159,720 |
20.11.24 09:51:19 | 1 | 159,680 |
20.11.24 09:42:47 | 2 | 159,620 |
20.11.24 09:38:59 | 1 | 159,780 |
20.11.24 09:38:44 | 1 | 159,740 |
20.11.24 09:31:09 | 14 | 159,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:31:09 | 9 | 159,860 |
20.11.24 09:31:09 | 11 | 159,860 |
20.11.24 09:31:09 | 19 | 159,860 |
20.11.24 09:31:08 | 4 | 159,860 |
20.11.24 09:31:08 | 20 | 159,860 |
20.11.24 09:28:03 | 1 | 159,960 |
20.11.24 09:23:24 | 44 | 159,960 |
20.11.24 09:23:19 | 114 | 159,960 |
20.11.24 09:23:10 | 63 | 159,960 |
20.11.24 09:23:10 | 6 | 159,960 |
20.11.24 09:23:10 | 10 | 159,960 |
20.11.24 09:23:10 | 14 | 159,960 |
20.11.24 09:23:09 | 8 | 159,960 |
20.11.24 09:13:08 | 71 | 159,500 |
20.11.24 09:13:08 | 11 | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:13:08 | 13 | 159,500 |
20.11.24 09:12:05 | 75 | 159,580 |
20.11.24 09:08:08 | 150 | 159,440 |
20.11.24 09:07:59 | 130 | 159,440 |
20.11.24 09:06:52 | 2 | 159,360 |
20.11.24 09:05:29 | 3 | 159,240 |
20.11.24 09:05:02 | 1 | 159,160 |
20.11.24 09:01:43 | 3 | 159,800 |
20.11.24 08:53:55 | 1 | 159,700 |
20.11.24 08:44:15 | 30 | 159,980 |
20.11.24 08:40:59 | 12 | 159,500 |
20.11.24 08:25:15 | 1 | 159,720 |
20.11.24 08:15:24 | 6 | 159,260 |
20.11.24 08:10:59 | 1 | 159,640 |
20.11.24 08:10:55 | 5 | 159,220 |