AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:09:50 | 1 | 166,280 |
30.10.24 17:09:21 | 3 | 166,380 |
30.10.24 17:00:41 | 75 | 166,320 |
30.10.24 16:56:10 | 3 | 166,420 |
30.10.24 16:56:04 | 1 | 166,520 |
30.10.24 16:55:44 | 49 | 166,400 |
30.10.24 16:55:33 | 120 | 166,400 |
30.10.24 16:45:24 | 1 | 166,580 |
30.10.24 16:43:15 | 27 | 166,560 |
30.10.24 16:43:11 | 48 | 166,540 |
30.10.24 16:43:09 | 12 | 166,540 |
30.10.24 16:42:44 | 15 | 166,580 |
30.10.24 16:39:20 | 6 | 166,500 |
30.10.24 16:38:03 | 24 | 166,500 |
30.10.24 16:36:51 | 45 | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:32:40 | 18 | 166,800 |
30.10.24 16:23:11 | 3 | 166,680 |
30.10.24 16:23:11 | 35 | 166,680 |
30.10.24 16:23:11 | 16 | 166,680 |
30.10.24 16:23:11 | 4 | 166,680 |
30.10.24 16:23:11 | 8 | 166,680 |
30.10.24 16:02:10 | 20 | 166,580 |
30.10.24 15:52:06 | 17 | 166,720 |
30.10.24 15:43:01 | 22 | 166,440 |
30.10.24 15:19:34 | 7 | 166,720 |
30.10.24 15:18:03 | 6 | 166,720 |
30.10.24 15:03:42 | 1 | 166,500 |
30.10.24 14:55:13 | 1 | 166,420 |
30.10.24 14:44:46 | 10 | 166,120 |
30.10.24 14:44:43 | 120 | 166,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:44:27 | 120 | 166,140 |
30.10.24 14:42:52 | 102 | 166,320 |
30.10.24 14:42:49 | 120 | 166,320 |
30.10.24 14:41:13 | 108 | 166,320 |
30.10.24 14:37:59 | 3 | 166,140 |
30.10.24 14:21:21 | 120 | 165,720 |
30.10.24 14:08:45 | 64 | 165,700 |
30.10.24 13:56:43 | 2 | 165,700 |
30.10.24 13:53:54 | 4 | 165,760 |
30.10.24 13:48:07 | 2 | 165,680 |
30.10.24 13:44:14 | 1 | 165,880 |
30.10.24 13:43:36 | 10 | 165,900 |
30.10.24 13:36:48 | 2 | 165,800 |
30.10.24 13:12:00 | 1 | 165,380 |
30.10.24 12:49:13 | 110 | 165,240 |