AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:41:26 | 10 | 164,100 |
31.10.24 16:38:52 | 10 | 164,140 |
31.10.24 16:33:06 | 3 | 163,920 |
31.10.24 16:29:09 | 3 | 164,080 |
31.10.24 16:24:23 | 44 | 164,280 |
31.10.24 16:20:47 | 3 | 164,180 |
31.10.24 16:18:12 | 10 | 164,160 |
31.10.24 16:17:15 | 4 | 164,200 |
31.10.24 16:16:43 | 36 | 164,140 |
31.10.24 16:16:35 | 50 | 164,040 |
31.10.24 16:16:18 | 24 | 164,040 |
31.10.24 16:16:10 | 3 | 164,080 |
31.10.24 16:16:03 | 11 | 164,080 |
31.10.24 16:15:50 | 13 | 164,080 |
31.10.24 16:06:58 | 20 | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:06:05 | 12 | 163,920 |
31.10.24 16:03:40 | 20 | 163,900 |
31.10.24 16:03:06 | 11 | 163,940 |
31.10.24 16:02:05 | 14 | 164,060 |
31.10.24 15:53:38 | 40 | 164,020 |
31.10.24 15:53:14 | 34 | 164,100 |
31.10.24 15:53:13 | 8 | 164,100 |
31.10.24 15:52:40 | 3 | 163,960 |
31.10.24 15:52:14 | 1 | 164,060 |
31.10.24 15:47:39 | 1 | 164,180 |
31.10.24 15:44:17 | 1 | 164,140 |
31.10.24 15:42:16 | 45 | 164,100 |
31.10.24 15:38:07 | 1 | 164,180 |
31.10.24 15:37:49 | 1 | 164,160 |
31.10.24 15:36:28 | 1 | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:32:26 | 87 | 164,240 |
31.10.24 15:32:22 | 16 | 164,240 |
31.10.24 15:32:22 | 16 | 164,240 |
31.10.24 15:32:22 | 36 | 164,240 |
31.10.24 15:32:22 | 20 | 164,240 |
31.10.24 15:30:57 | 50 | 164,240 |
31.10.24 15:27:29 | 2 | 164,280 |
31.10.24 15:23:59 | 73 | 164,360 |
31.10.24 15:22:07 | 52 | 164,520 |
31.10.24 15:12:30 | 114 | 164,320 |
31.10.24 15:12:17 | 86 | 164,320 |
31.10.24 15:12:09 | 18 | 164,340 |
31.10.24 15:12:09 | 26 | 164,340 |
31.10.24 15:12:07 | 18 | 164,320 |
31.10.24 15:08:43 | 1 | 164,260 |