AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:18:29 | 1 | 157,740 |
21.11.24 10:05:31 | 16 | 158,060 |
21.11.24 09:53:29 | 10 | 158,020 |
21.11.24 09:52:08 | 63 | 158,020 |
21.11.24 09:52:08 | 5 | 158,020 |
21.11.24 09:51:06 | 3 | 158,000 |
21.11.24 09:48:58 | 1 | 157,980 |
21.11.24 09:44:29 | 3 | 157,920 |
21.11.24 09:44:03 | 1 | 158,000 |
21.11.24 09:41:06 | 6 | 158,100 |
21.11.24 09:30:11 | 2 | 158,220 |
21.11.24 09:30:08 | 5 | 158,160 |
21.11.24 09:27:32 | 60 | 158,220 |
21.11.24 09:27:29 | 130 | 158,220 |
21.11.24 09:23:08 | 34 | 158,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:23:08 | 51 | 158,220 |
21.11.24 09:23:08 | 6 | 158,220 |
21.11.24 09:20:06 | 1 | 158,300 |
21.11.24 09:14:56 | 10 | 158,000 |
21.11.24 09:13:04 | 1 | 157,940 |
21.11.24 09:12:17 | 2 | 158,000 |
21.11.24 09:10:56 | 1 | 157,780 |
21.11.24 09:05:29 | 3 | 158,020 |
21.11.24 09:05:01 | 1 | 158,200 |
21.11.24 09:01:45 | 5 | 158,020 |
21.11.24 08:49:39 | 4 | 157,460 |
21.11.24 08:49:01 | 4 | 157,960 |
21.11.24 08:36:00 | 19 | 157,240 |
21.11.24 08:32:59 | 3 | 157,260 |
21.11.24 08:32:48 | 1 | 157,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:28:23 | 20 | 157,260 |
21.11.24 08:28:23 | 10 | 157,260 |
21.11.24 08:28:01 | 30 | 157,600 |
21.11.24 08:14:03 | 1 | 158,260 |
21.11.24 08:13:07 | 8 | 158,320 |
21.11.24 08:07:50 | 1 | 158,320 |
21.11.24 08:03:29 | 1 | 158,320 |
21.11.24 08:03:01 | 1 | 157,800 |
21.11.24 08:02:53 | 6 | 157,800 |
21.11.24 08:00:37 | 5 | 158,260 |
21.11.24 08:00:21 | 1 | 157,740 |
21.11.24 08:00:00 | 8 | 158,180 |
20.11.24 21:57:55 | 7 | 158,220 |
20.11.24 21:02:19 | 11 | 158,300 |
20.11.24 20:56:59 | 3 | 157,680 |