AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:13:30 | 1 | 166,340 |
30.10.24 09:10:37 | 1 | 166,400 |
30.10.24 09:10:10 | 3 | 166,360 |
30.10.24 09:10:03 | 1 | 166,340 |
30.10.24 09:07:02 | 1 | 166,740 |
30.10.24 09:05:42 | 20 | 167,140 |
30.10.24 09:02:16 | 1 | 166,920 |
30.10.24 09:01:33 | 20 | 167,000 |
30.10.24 09:01:10 | 3 | 167,200 |
30.10.24 09:00:50 | 21 | 167,360 |
30.10.24 08:55:42 | 1 | 168,440 |
30.10.24 08:55:21 | 1 | 168,440 |
30.10.24 08:54:38 | 1 | 168,420 |
30.10.24 08:39:08 | 20 | 168,420 |
30.10.24 08:28:40 | 3 | 167,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:28:31 | 1 | 168,440 |
30.10.24 08:19:57 | 1 | 168,540 |
30.10.24 08:11:16 | 1 | 168,520 |
30.10.24 08:05:49 | 35 | 168,300 |
30.10.24 08:04:10 | 35 | 168,320 |
30.10.24 08:01:00 | 2 | 168,560 |
30.10.24 08:00:22 | 1 | 169,160 |
30.10.24 08:00:19 | 1 | 168,540 |
30.10.24 08:00:18 | 4 | 169,180 |
30.10.24 08:00:00 | 1 | 168,540 |
29.10.24 21:31:24 | 9 | 169,460 |
29.10.24 21:00:39 | 24 | 169,000 |
29.10.24 20:56:57 | 12 | 168,980 |
29.10.24 20:53:46 | 35 | 168,880 |
29.10.24 20:52:23 | 16 | 168,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:41:08 | 30 | 168,980 |
29.10.24 20:37:10 | 3 | 168,520 |
29.10.24 20:37:04 | 1 | 168,980 |
29.10.24 20:23:27 | 1 | 168,980 |
29.10.24 20:22:02 | 14 | 168,980 |
29.10.24 20:21:48 | 1 | 168,520 |
29.10.24 20:21:23 | 1 | 168,980 |
29.10.24 20:18:31 | 10 | 168,980 |
29.10.24 20:13:22 | 2 | 168,980 |
29.10.24 20:05:44 | 6 | 168,520 |
29.10.24 19:35:15 | 1 | 168,580 |
29.10.24 19:03:48 | 1 | 169,180 |
29.10.24 18:36:05 | 6 | 169,180 |
29.10.24 18:20:02 | 3 | 169,320 |
29.10.24 18:16:09 | 3 | 168,640 |