AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:58:11 | 106 | 157,660 |
19.11.24 14:58:11 | 130 | 157,660 |
19.11.24 14:57:55 | 130 | 157,680 |
19.11.24 14:57:31 | 6 | 157,740 |
19.11.24 14:54:56 | 16 | 157,840 |
19.11.24 14:54:51 | 870 | 157,920 |
19.11.24 14:54:34 | 130 | 157,940 |
19.11.24 14:54:03 | 177 | 157,900 |
19.11.24 14:53:47 | 130 | 158,000 |
19.11.24 14:52:13 | 32 | 158,160 |
19.11.24 14:45:19 | 2 | 158,620 |
19.11.24 14:45:05 | 29 | 158,580 |
19.11.24 14:43:38 | 30 | 158,480 |
19.11.24 14:18:25 | 52 | 158,560 |
19.11.24 14:18:18 | 59 | 158,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:18:14 | 32 | 158,560 |
19.11.24 14:18:14 | 6 | 158,560 |
19.11.24 14:16:39 | 20 | 158,500 |
19.11.24 14:07:29 | 3 | 158,900 |
19.11.24 14:07:02 | 3 | 158,980 |
19.11.24 14:06:02 | 1 | 158,920 |
19.11.24 13:49:21 | 1 | 158,940 |
19.11.24 13:40:12 | 2 | 158,820 |
19.11.24 13:39:52 | 130 | 158,820 |
19.11.24 13:35:58 | 16 | 158,860 |
19.11.24 13:31:40 | 16 | 158,940 |
19.11.24 13:27:45 | 1 | 159,040 |
19.11.24 13:19:15 | 1 | 159,040 |
19.11.24 13:11:21 | 15 | 159,140 |
19.11.24 12:44:40 | 3 | 158,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:59:46 | 8 | 158,760 |
19.11.24 11:59:12 | 1 | 158,720 |
19.11.24 11:59:05 | 10 | 158,800 |
19.11.24 11:53:35 | 1 | 158,820 |
19.11.24 11:51:19 | 26 | 158,900 |
19.11.24 11:46:57 | 61 | 158,880 |
19.11.24 11:33:50 | 33 | 158,600 |
19.11.24 11:32:00 | 30 | 158,660 |
19.11.24 11:26:58 | 10 | 158,800 |
19.11.24 11:02:37 | 63 | 159,140 |
19.11.24 11:01:57 | 13 | 159,280 |
19.11.24 10:50:34 | 70 | 158,900 |
19.11.24 10:31:01 | 2 | 158,940 |
19.11.24 10:29:58 | 10 | 158,840 |
19.11.24 10:29:56 | 10 | 158,860 |