AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:41:09 | 24 | 159,600 |
18.11.24 13:33:24 | 1 | 159,740 |
18.11.24 13:32:15 | 16 | 159,800 |
18.11.24 13:32:15 | 16 | 159,800 |
18.11.24 13:32:15 | 16 | 159,800 |
18.11.24 13:32:14 | 6 | 159,800 |
18.11.24 13:32:12 | 8 | 159,800 |
18.11.24 13:32:10 | 4 | 159,800 |
18.11.24 13:21:06 | 57 | 159,760 |
18.11.24 13:21:06 | 4 | 159,760 |
18.11.24 13:14:48 | 1 | 159,640 |
18.11.24 13:11:08 | 41 | 159,720 |
18.11.24 13:05:02 | 4 | 159,760 |
18.11.24 13:04:56 | 90 | 159,700 |
18.11.24 13:04:51 | 130 | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:03:07 | 85 | 159,760 |
18.11.24 13:03:07 | 14 | 159,760 |
18.11.24 13:03:07 | 14 | 159,760 |
18.11.24 12:45:10 | 3 | 159,580 |
18.11.24 12:40:38 | 5 | 159,660 |
18.11.24 12:36:44 | 120 | 159,700 |
18.11.24 12:22:21 | 13 | 160,020 |
18.11.24 12:13:06 | 4 | 160,160 |
18.11.24 12:10:21 | 12 | 160,100 |
18.11.24 12:10:17 | 130 | 160,100 |
18.11.24 12:10:16 | 130 | 160,100 |
18.11.24 12:10:11 | 130 | 160,100 |
18.11.24 12:10:02 | 130 | 160,100 |
18.11.24 12:09:58 | 130 | 160,100 |
18.11.24 12:08:59 | 1 | 160,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:08:24 | 10 | 160,080 |
18.11.24 12:03:32 | 10 | 160,120 |
18.11.24 11:54:28 | 1 | 160,020 |
18.11.24 11:53:09 | 4 | 160,140 |
18.11.24 11:53:09 | 9 | 160,140 |
18.11.24 11:47:11 | 15 | 160,100 |
18.11.24 11:43:05 | 12 | 160,040 |
18.11.24 11:43:04 | 5 | 160,040 |
18.11.24 11:42:36 | 1 | 160,020 |
18.11.24 11:42:05 | 8 | 160,020 |
18.11.24 11:40:01 | 80 | 160,000 |
18.11.24 11:32:11 | 66 | 160,040 |
18.11.24 11:23:16 | 86 | 160,000 |
18.11.24 11:23:11 | 48 | 160,000 |
18.11.24 11:23:11 | 20 | 160,000 |