AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:05:54 | 21 | 171,180 |
29.10.24 09:01:10 | 3 | 171,000 |
29.10.24 09:01:06 | 2 | 171,180 |
29.10.24 08:51:04 | 6 | 171,560 |
29.10.24 08:40:20 | 1 | 170,960 |
29.10.24 08:29:03 | 11 | 171,620 |
29.10.24 08:28:48 | 1 | 171,620 |
29.10.24 08:24:59 | 4 | 170,860 |
29.10.24 08:20:39 | 1 | 171,360 |
29.10.24 08:08:48 | 2 | 170,680 |
29.10.24 08:02:04 | 3 | 171,460 |
29.10.24 08:00:06 | 100 | 171,040 |
28.10.24 21:30:56 | 6 | 170,620 |
28.10.24 20:59:20 | 1 | 170,000 |
28.10.24 20:56:32 | 1 | 170,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:51:43 | 1 | 170,720 |
28.10.24 20:29:11 | 11 | 170,140 |
28.10.24 20:07:45 | 1 | 170,700 |
28.10.24 20:06:59 | 5 | 170,100 |
28.10.24 20:02:12 | 19 | 170,100 |
28.10.24 19:56:10 | 3 | 170,140 |
28.10.24 19:55:49 | 1 | 170,800 |
28.10.24 19:29:15 | 1 | 170,800 |
28.10.24 19:15:44 | 10 | 170,140 |
28.10.24 18:47:24 | 3 | 170,920 |
28.10.24 18:19:54 | 1 | 170,700 |
28.10.24 17:50:33 | 5 | 170,660 |
28.10.24 17:46:28 | 1 | 170,700 |
28.10.24 17:46:03 | 1 | 170,700 |
28.10.24 17:34:38 | 1 | 170,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:27:40 | 3 | 170,460 |
28.10.24 17:27:35 | 1 | 170,520 |
28.10.24 17:26:54 | 1 | 170,520 |
28.10.24 17:18:28 | 1 | 170,280 |
28.10.24 17:02:45 | 2 | 170,100 |
28.10.24 16:48:38 | 1 | 170,380 |
28.10.24 16:42:20 | 18 | 170,240 |
28.10.24 16:37:12 | 1 | 170,380 |
28.10.24 16:34:56 | 5 | 170,380 |
28.10.24 16:18:00 | 30 | 170,360 |
28.10.24 16:03:05 | 6 | 170,400 |
28.10.24 16:00:37 | 29 | 170,520 |
28.10.24 16:00:32 | 1 | 170,560 |
28.10.24 16:00:05 | 1 | 170,600 |
28.10.24 15:53:10 | 3 | 170,360 |